KissMeData/top30/20230712/top30-av-20230712-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	5	-35	-1.36	119729532	134534736	701300000	119729532	-1.36	89.00	17.07	17.07	306006150210	17.25	17.25	306006150210
3	삼부토건	001470	2	4875	2	145	3.07	105512648	98228096	197673375	105512648	3.07	107.42	53.38	53.38	532327878085	55.24	55.24	532327878085
4	모비데이즈	363260	3	1294	2	101	8.47	103767699	21472134	160018847	103767699	8.47	483.27	64.85	64.85	138093942757	66.69	66.69	138093942757
5	웰바이오텍	010600	4	3610	1	830	29.86	62612594	67092328	77031955	62612594	29.86	93.32	81.28	81.28	204516897595	73.54	73.54	204516897595
6	삼성중공업	010140	5	8170	2	630	8.36	49534981	15613251	880000000	49534981	8.36	317.26	5.63	5.63	402704729630	5.60	5.60	402704729630
7	KODEX 코스닥150선물인버스	251340	6	3885	2	10	0.26	49477842	57026512	179500000	49477842	0.26	86.76	27.56	27.56	193014743610	27.68	27.68	193014743610
8	흥아해운	003280	7	2790	2	540	24.00	42833106	4320973	240424899	42833106	24.00	991.28	17.82	17.82	114252046315	17.03	17.03	114252046315
9	DB금융스팩11호	456440	8	4435	2	2435	121.75	40983803	0	5315000	40983803	121.75	0.00	771.10	771.10	240304319155	1019.45	1019.45	240304319155
10	포스코DX	022100	9	21500	2	1250	6.17	37767916	51281256	152034729	37767916	6.17	73.65	24.84	24.84	793397681930	24.27	24.27	793397681930
11	인성정보	033230	10	3895	2	415	11.93	31194538	892933	39215380	31194538	11.93	3493.49	79.55	79.55	124221386580	81.33	81.33	124221386580
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	130	5	-5	-3.70	30388211	45813216	1497000000	30388211	-3.70	66.33	2.03	2.03	3947014860	2.03	2.03	3947014860
13	와이즈버즈	273060	12	2160	5	-20	-0.92	20762826	65705916	50459582	20762826	-0.92	31.60	41.15	41.15	44010119645	40.38	40.38	44010119645
14	와이엠씨	155650	13	7680	2	1620	26.73	20285709	49536	19474358	20285709	26.73	9999.99	104.17	104.17	153584032630	102.69	102.69	153584032630
15	테라사이언스	073640	14	6150	5	-1320	-17.67	17637761	19599972	91613800	17637761	-17.67	89.99	19.25	19.25	116508759560	20.68	20.68	116508759560
16	이엠넷	123570	15	5050	2	885	21.25	17301621	2856117	22276078	17301621	21.25	605.77	77.67	77.67	83664863815	74.37	74.37	83664863815
17	삼화전자	011230	16	10740	2	600	5.92	17189461	10118136	12102700	17189461	5.92	169.89	142.03	142.03	185251917780	142.52	142.52	185251917780
18	KODEX 코스닥150레버리지	233740	17	11555	5	-55	-0.47	16994241	15312399	78000000	16994241	-0.47	110.98	21.79	21.79	195317526425	21.67	21.67	195317526425
19	성우하이텍	015750	18	14990	2	490	3.38	16721301	14530762	80000000	16721301	3.38	115.08	20.90	20.90	257470872740	21.47	21.47	257470872740
20	이수페타시스	007660	19	30850	2	2500	8.82	14941254	6639831	63246419	14941254	8.82	225.02	23.62	23.62	437584926550	22.43	22.43	437584926550
21	큐라티스	348080	20	4520	1	1040	29.89	14744879	8935280	38591180	14744879	29.89	165.02	38.21	38.21	59885656330	34.33	34.33	59885656330
22	코스텍시스	355150	21	3285	2	150	4.78	14014863	1393800	36667807	14014863	4.78	1005.51	38.22	38.22	47390259450	39.34	39.34	47390259450
23	KODEX 인버스	114800	22	4505	5	-30	-0.66	13963876	15717411	162600000	13963876	-0.66	88.84	8.59	8.59	63264104565	8.64	8.64	63264104565
24	KODEX 레버리지	122630	23	16915	2	220	1.32	12882746	14784257	128150000	12882746	1.32	87.14	10.05	10.05	216056721000	9.97	9.97	216056721000
25	후성	093370	24	13900	2	1200	9.45	11938660	531307	94352104	11938660	9.45	2247.04	12.65	12.65	168297071990	12.83	12.83	168297071990
26	일승	333430	25	4645	2	135	2.99	11361751	2192400	30726747	11361751	2.99	518.23	36.98	36.98	54608663490	38.26	38.26	54608663490
27	콤텍시스템	031820	26	923	2	55	6.34	10807644	2250599	121051466	10807644	6.34	480.21	8.93	8.93	9817161997	8.79	8.79	9817161997
28	삼성전자	005930	27	71900	2	400	0.56	10201802	12177392	5969782550	10201802	0.56	83.78	0.17	0.17	730196720900	0.17	0.17	730196720900
29	알루코	001780	28	4870	5	-180	-3.56	10141424	10128269	90771332	10141424	-3.56	100.13	11.17	11.17	51425442055	11.63	11.63	51425442055
30	디와이디	219550	29	1682	5	-81	-4.59	9931312	9340666	52286445	9931312	-4.59	106.32	18.99	18.99	17573653949	19.98	19.98	17573653949
31	다산네트웍스	039560	30	6370	5	-190	-2.90	9896487	7582934	39505981	9896487	-2.90	130.51	25.05	25.05	67282633420	26.74	26.74	67282633420