KissMeData/top30/20230713/top30-atvtr-20230713-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3685	5	-750	-16.91	2263843	41272600	5315000	2263843	-16.91	5.49	42.59	42.59	8868243320	45.28	45.28	8868243320
3	아이오케이	078860	2	399	2	72	22.02	27653608	2049601	96126472	27653608	22.02	1349.22	28.77	28.77	10866612451	28.33	28.33	10866612451
4	태성	323280	3	3115	2	465	17.55	7377788	8418177	25237230	7377788	17.55	87.64	29.23	29.23	22147958065	28.17	28.17	22147958065
5	웰바이오텍	010600	4	3745	2	135	3.74	20465172	62776480	77031955	20465172	3.74	32.60	26.57	26.57	79393973215	27.52	27.52	79393973215
6	교보14호스팩	456490	5	3910	5	-415	-9.60	572603	5194216	4200000	572603	-9.60	11.02	13.63	13.63	2293664125	13.97	13.97	2293664125
7	자연과환경	043910	6	1464	2	111	8.20	11195106	5343547	81379556	11195106	8.20	209.51	13.76	13.76	16472960358	13.83	13.83	16472960358
8	대원강업	000430	7	6780	2	520	8.31	7638171	2972489	62000000	7638171	8.31	256.96	12.32	12.32	52437445250	12.47	12.47	52437445250
9	TIGER 2차전지소재Fn	462010	8	9880	2	35	0.36	1338473	0	10800000	1338473	0.36	0.00	12.39	12.39	13177282455	12.35	12.35	13177282455
10	가온칩스	399720	9	39850	2	2750	7.41	1376329	1924015	11488320	1376329	7.41	71.53	11.98	11.98	55488553050	12.12	12.12	55488553050
11	큐라티스	348080	10	4445	5	-75	-1.66	4540719	14746923	38591180	4540719	-1.66	30.79	11.77	11.77	20440446125	11.92	11.92	20440446125
12	나노엔텍	039860	11	5230	2	875	20.09	2648414	116407	26807627	2648414	20.09	2275.13	9.88	9.88	13922571980	9.93	9.93	13922571980
13	SM Life Design	063440	12	2165	2	221	11.37	3829435	407289	46029154	3829435	11.37	940.23	8.32	8.32	8124268580	8.15	8.15	8124268580
14	신테카바이오	226330	13	11180	2	1380	14.08	1164498	204793	14514071	1164498	14.08	568.62	8.02	8.02	13150963140	8.10	8.10	13150963140
15	삼부토건	001470	14	4985	2	110	2.26	15620580	106494280	197673375	15620580	2.26	14.67	7.90	7.90	79590304555	8.08	8.08	79590304555
16	KBSTAR 단기통안채	196230	15	108315	2	35	0.03	356429	1095778	4834000	356429	0.03	32.53	7.37	7.37	38607957230	7.37	7.37	38607957230
17	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	16	8690	5	-215	-2.41	746562	2871910	11000000	746562	-2.41	26.00	6.79	6.79	6520484060	6.82	6.82	6520484060
18	이수페타시스	007660	17	32800	2	1950	6.32	4161018	15079370	63246419	4161018	6.32	27.59	6.58	6.58	136613623050	6.59	6.59	136613623050
19	EDGC	245620	18	1785	2	170	10.53	5228291	409438	84660443	5228291	10.53	1276.94	6.18	6.18	9676888927	6.40	6.40	9676888927
20	SCI평가정보	036120	19	4135	2	220	5.62	2143845	674128	35500000	2143845	5.62	318.02	6.04	6.04	9160487115	6.24	6.24	9160487115
21	디이엔티	079810	20	23600	2	3500	17.41	1031282	1356388	16009994	1031282	17.41	76.03	6.44	6.44	23433555650	6.20	6.20	23433555650
22	KODEX 코스닥150선물인버스	251340	21	3850	5	-35	-0.90	11036133	50636008	183800000	11036133	-0.90	21.80	6.00	6.00	42580156105	6.02	6.02	42580156105
23	메디콕스	054180	22	1729	2	65	3.91	1636424	2053206	29717221	1636424	3.91	79.70	5.51	5.51	2858242883	5.56	5.56	2858242883
24	KODEX 코스닥150레버리지	233740	23	11820	2	265	2.29	4159365	17062388	74600000	4159365	2.29	24.38	5.58	5.58	48897960415	5.55	5.55	48897960415
25	SOL 유럽탄소배출권선물인버스ICE(H)	459370	24	10595	2	80	0.76	42587	76440	800000	42587	0.76	55.71	5.32	5.32	451206465	5.32	5.32	451206465
26	하나 인버스 2X 코스닥150 선물 ETN	Q700018	25	8705	5	-200	-2.25	52033	309620	1000000	52033	-2.25	16.81	5.20	5.20	453270440	5.21	5.21	453270440
27	삼성중공우	010145	26	20000	5	-12000	-37.50	5690	61841	114845	5690	-37.50	9.20	4.95	4.95	114052000	4.97	4.97	114052000
28	SOL 유럽탄소배출권선물S&P(H)	400580	27	13180	5	-135	-1.01	34781	66918	700000	34781	-1.01	51.98	4.97	4.97	457941080	4.96	4.96	457941080
29	와이엠씨	155650	28	7460	5	-220	-2.86	950742	20574196	19474358	950742	-2.86	4.62	4.88	4.88	7063675460	4.86	4.86	7063675460
30	KBSTAR 비메모리반도체액티브	388420	29	10315	2	220	2.18	608666	588735	12440000	608666	2.18	103.39	4.89	4.89	6217049070	4.85	4.85	6217049070
31	비스토스	419540	30	2770	2	135	5.12	1055712	720914	22992511	1055712	5.12	146.44	4.59	4.59	2920637625	4.59	4.59	2920637625