KissMeData/top30/20230713/top30-atvtr-20230713-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3560	5	-875	-19.73	3968604	41272600	5315000	3968604	-19.73	9.62	74.67	74.67	15120163070	79.91	79.91	15120163070
3	웰바이오텍	010600	2	3620	2	10	0.28	31996436	62776480	77031955	31996436	0.28	50.97	41.54	41.54	121232758260	43.48	43.48	121232758260
4	태성	323280	3	3445	1	795	30.00	11874504	8418177	25237230	11874504	30.00	141.06	47.05	47.05	36998296980	42.56	42.56	36998296980
5	아이오케이	078860	4	386	2	59	18.04	36573256	2049601	96126472	36573256	18.04	1784.41	38.05	38.05	14344475796	38.66	38.66	14344475796
6	일승	333430	5	5250	2	605	13.02	8951880	11402507	30726747	8951880	13.02	78.51	29.13	29.13	46951974735	29.11	29.11	46951974735
7	TIGER 2차전지소재Fn	462010	6	9935	2	90	0.91	2807983	0	10800000	2807983	0.91	0.00	26.00	26.00	27736684320	25.85	25.85	27736684320
8	교보14호스팩	456490	7	3995	5	-330	-7.63	1034325	5194216	4200000	1034325	-7.63	19.91	24.63	24.63	4128353510	24.60	24.60	4128353510
9	자연과환경	043910	8	1412	2	59	4.36	17503769	5343547	81379556	17503769	4.36	327.57	21.51	21.51	25572707025	22.25	22.25	25572707025
10	팜젠사이언스	004720	9	6270	2	650	11.57	3395052	48692	15846788	3395052	11.57	6972.50	21.42	21.42	21942345950	22.08	22.08	21942345950
11	EDGC	245620	10	1975	2	360	22.29	18596557	409438	84660443	18596557	22.29	4541.97	21.97	21.97	36024395198	21.55	21.55	36024395198
12	상보	027580	11	2240	2	60	2.75	11506657	7105149	59181279	11506657	2.75	161.95	19.44	19.44	25982780180	19.60	19.60	25982780180
13	하나 인버스 2X 코스닥150 선물 ETN	Q700018	12	8670	5	-235	-2.64	195782	309620	1000000	195782	-2.64	63.23	19.58	19.58	1699166985	19.60	19.60	1699166985
14	가온칩스	399720	13	39600	2	2500	6.74	2085469	1924015	11488320	2085469	6.74	108.39	18.15	18.15	83677619050	18.39	18.39	83677619050
15	큐라티스	348080	14	4330	5	-190	-4.20	6836798	14746923	38591180	6836798	-4.20	46.36	17.72	17.72	30438823295	18.22	18.22	30438823295
16	대원강업	000430	15	6550	2	290	4.63	10631416	2972489	62000000	10631416	4.63	357.66	17.15	17.15	72418120220	17.83	17.83	72418120220
17	KODEX 일본TOPIX100	101280	16	17615	2	30	0.17	156749	7223	900000	156749	0.17	2170.14	17.42	17.42	2759124390	17.40	17.40	2759124390
18	크리스탈신소재	900250	17	3760	2	380	11.24	16952768	7872101	95891039	16952768	11.24	215.35	17.68	17.68	62687749380	17.39	17.39	62687749380
19	지나인제약	078650	18	950	5	-53	-5.28	563918	3116918	4078777	563918	-5.28	18.09	13.83	13.83	607487330	15.68	15.68	607487330
20	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	19	8640	5	-265	-2.98	1707335	2871910	11000000	1707335	-2.98	59.45	15.52	15.52	14831546470	15.61	15.61	14831546470
21	SM Life Design	063440	20	2025	2	81	4.17	6762837	407289	46029154	6762837	4.17	1660.45	14.69	14.69	14303797185	15.35	15.35	14303797185
22	나노엔텍	039860	21	5170	2	815	18.71	3919466	116407	26807627	3919466	18.71	3367.04	14.62	14.62	20492666430	14.79	14.79	20492666430
23	신테카바이오	226330	22	10960	2	1160	11.84	2037145	204793	14514071	2037145	11.84	994.73	14.04	14.04	22819771790	14.35	14.35	22819771790
24	SK네트웍스우	001745	23	8000	5	-4150	-34.16	16117	97650	113648	16117	-34.16	16.50	14.18	14.18	130399120	14.34	14.34	130399120
25	신한 레버리지 구리 선물 ETN	Q500040	24	16780	2	390	2.38	140194	88	1000000	140194	2.38	9999.99	14.02	14.02	2358269990	14.05	14.05	2358269990
26	KBSTAR 단기통안채	196230	25	108325	2	45	0.04	663834	1095778	4834000	663834	0.04	60.58	13.73	13.73	71906586290	13.73	13.73	71906586290
27	삼부토건	001470	26	4840	5	-35	-0.72	25999756	106494280	197673375	25999756	-0.72	24.41	13.15	13.15	130569257120	13.65	13.65	130569257120
28	현대비앤지스틸우	004565	27	8230	5	-1970	-19.31	14883	66087	109852	14883	-19.31	22.52	13.55	13.55	119423300	13.21	13.21	119423300
29	KODEX 게임산업	300950	28	7320	2	190	2.66	393095	94551	3000000	393095	2.66	415.75	13.10	13.10	2872408445	13.08	13.08	2872408445
30	KODEX 코스닥150선물인버스	251340	29	3840	5	-45	-1.16	23435519	50636008	183800000	23435519	-1.16	46.28	12.75	12.75	90166466895	12.78	12.78	90166466895
31	클리노믹스	352770	30	5740	2	510	9.75	1672001	1055276	13620141	1672001	9.75	158.44	12.28	12.28	9601737090	12.28	12.28	9601737090