KissMeData/top30/20230713/top30-atvtr-20230713-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3495	5	-940	-21.20	9285168	41272600	5315000	9285168	-21.20	22.50	174.70	174.70	34685041200	186.72	186.72	34685041200
3	KODEX 일본TOPIX100	101280	2	17630	2	45	0.26	1230651	7223	900000	1230651	0.26	9999.99	136.74	136.74	21704468780	136.79	136.79	21704468780
4	태성	323280	3	3415	2	765	28.87	34646639	8418177	25237230	34646639	28.87	411.57	137.28	137.28	113969268420	132.24	132.24	113969268420
5	ACE 단기통안채	190620	4	102005	2	45	0.04	1682995	2346769	2146000	1682995	0.04	71.72	78.42	78.42	171679019255	78.43	78.43	171679019255
6	아이오케이	078860	5	380	2	53	16.21	61494691	2049601	96126472	61494691	16.21	3000.32	63.97	63.97	24086692003	65.94	65.94	24086692003
7	교보14호스팩	456490	6	3970	5	-355	-8.21	2532206	5194216	4200000	2532206	-8.21	48.75	60.29	60.29	10284491460	61.68	61.68	10284491460
8	웰바이오텍	010600	7	3600	5	-10	-0.28	45748444	62776480	77031955	45748444	-0.28	72.88	59.39	59.39	170797598240	61.59	61.59	170797598240
9	TIGER 2차전지소재Fn	462010	8	9985	2	140	1.42	6382551	0	10800000	6382551	1.42	0.00	59.10	59.10	63411225520	58.80	58.80	63411225520
10	가온칩스	399720	9	39900	2	2800	7.55	6146866	1924015	11488320	6146866	7.55	319.48	53.51	53.51	253419557250	55.29	55.29	253419557250
11	지나인제약	078650	10	780	5	-223	-22.23	1880384	3116918	4078777	1880384	-22.23	60.33	46.10	46.10	1664369133	52.31	52.31	1664369133
12	삼성중공우	010145	11	16900	5	-15100	-47.19	47335	61841	114845	47335	-47.19	76.54	41.22	41.22	935258980	48.19	48.19	935258980
13	일승	333430	12	5080	2	435	9.36	14221100	11402507	30726747	14221100	9.36	124.72	46.28	46.28	74563336135	47.77	47.77	74563336135
14	현대비앤지스틸우	004565	13	6420	5	-3780	-37.06	43834	66087	109852	43834	-37.06	66.33	39.90	39.90	330712850	46.89	46.89	330712850
15	미래반도체	254490	14	28500	2	3550	14.23	6577332	141886	14438000	6577332	14.23	4635.65	45.56	45.56	191109466350	46.44	46.44	191109466350
16	흥국화재2우B	000547	15	3800	5	-3110	-45.01	61981	70365	153600	61981	-45.01	88.08	40.35	40.35	265941535	45.56	45.56	265941535
17	신한 레버리지 구리 선물 ETN	Q500040	16	16775	2	385	2.35	444595	88	1000000	444595	2.35	9999.99	44.46	44.46	7460375835	44.47	44.47	7460375835
18	클리노믹스	352770	17	4835	5	-395	-7.55	5079595	1055276	13620141	5079595	-7.55	481.35	37.29	37.29	27933932355	42.42	42.42	27933932355
19	EDGC	245620	18	1828	2	213	13.19	31287746	409438	84660443	31287746	13.19	7641.63	36.96	36.96	60685577732	39.21	39.21	60685577732
20	SK네트웍스우	001745	19	7050	5	-5100	-41.98	38845	97650	113648	38845	-41.98	39.78	34.18	34.18	298129860	37.21	37.21	298129860
21	하나 인버스 2X 코스닥150 선물 ETN	Q700018	20	8585	5	-320	-3.59	360400	309620	1000000	360400	-3.59	116.40	36.04	36.04	3118401875	36.32	36.32	3118401875
22	진양폴리	010640	21	5720	2	745	14.97	3510914	16768	10000000	3510914	14.97	9999.99	35.11	35.11	20406557120	35.68	35.68	20406557120
23	KOSEF 단기자금	130730	22	103225	2	45	0.04	599106	3933	1703000	599106	0.04	9999.99	35.18	35.18	61848469315	35.18	35.18	61848469315
24	크리스탈신소재	900250	23	3465	2	85	2.51	30692323	7872101	95891039	30692323	2.51	389.89	32.01	32.01	112526501300	33.87	33.87	112526501300
25	칩스앤미디어	094360	24	43750	2	4500	11.46	3030198	581176	9640315	3030198	11.46	521.39	31.43	31.43	132076703700	31.32	31.32	132076703700
26	KODEX 미국S&P500경기소비재	453660	25	11785	2	80	0.68	310500	133542	1000000	310500	0.68	232.51	31.05	31.05	3649114475	30.96	30.96	3649114475
27	신한제7호스팩	366330	26	5650	2	500	9.71	1405589	172197	4550000	1405589	9.71	816.27	30.89	30.89	7959104250	30.96	30.96	7959104250
28	팜젠사이언스	004720	27	5860	2	240	4.27	4397663	48692	15846788	4397663	4.27	9031.59	27.75	27.75	28028366710	30.18	30.18	28028366710
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	8580	5	-325	-3.65	3165331	2871910	11000000	3165331	-3.65	110.22	28.78	28.78	27354890515	28.98	28.98	27354890515
30	큐라티스	348080	29	4055	5	-465	-10.29	10110728	14746923	38591180	10110728	-10.29	68.56	26.20	26.20	44276839020	28.29	28.29	44276839020
31	상보	027580	30	2155	5	-25	-1.15	15887655	7105149	59181279	15887655	-1.15	223.61	26.85	26.85	35636880115	27.94	27.94	35636880115