KissMeData/top30/20230713/top30-avtr-20230713-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3595	5	-840	-18.94	7545092	41272600	5315000	7545092	-18.94	18.28	141.96	141.96	28472766020	149.01	149.01	28472766020
3	태성	323280	2	3265	2	615	23.21	27150183	8418177	25237230	27150183	23.21	322.52	107.58	107.58	88669878110	107.61	107.61	88669878110
4	KODEX 일본TOPIX100	101280	3	17645	2	60	0.34	547628	7223	900000	547628	0.34	7581.73	60.85	60.85	9652643045	60.78	60.78	9652643045
5	웰바이오텍	010600	4	3630	2	20	0.55	39556528	62776480	77031955	39556528	0.55	63.01	51.35	51.35	148359783080	53.06	53.06	148359783080
6	아이오케이	078860	5	402	2	75	22.94	49066226	2049601	96126472	49066226	22.94	2393.94	51.04	51.04	19329568320	50.02	50.02	19329568320
7	교보14호스팩	456490	6	3990	5	-335	-7.75	2091759	5194216	4200000	2091759	-7.75	40.27	49.80	49.80	8522740770	50.86	50.86	8522740770
8	TIGER 2차전지소재Fn	462010	7	9990	2	145	1.47	4593052	0	10800000	4593052	1.47	0.00	42.53	42.53	45509657130	42.18	42.18	45509657130
9	일승	333430	8	5210	2	565	12.16	12812633	11402507	30726747	12812633	12.16	112.37	41.70	41.70	67342754305	42.07	42.07	67342754305
10	가온칩스	399720	9	42750	2	5650	15.23	4393570	1924015	11488320	4393570	15.23	228.35	38.24	38.24	180503739200	36.75	36.75	180503739200
11	신한 레버리지 구리 선물 ETN	Q500040	10	16740	2	350	2.14	340169	88	1000000	340169	2.14	9999.99	34.02	34.02	5710099095	34.11	34.11	5710099095
12	EDGC	245620	11	1930	2	315	19.50	23946413	409438	84660443	23946413	19.50	5848.61	28.29	28.29	46461938730	28.44	28.44	46461938730
13	크리스탈신소재	900250	12	3590	2	210	6.21	26289497	7872101	95891039	26289497	6.21	333.96	27.42	27.42	97028198305	28.19	28.19	97028198305
14	팜젠사이언스	004720	13	6060	2	440	7.83	4179857	48692	15846788	4179857	7.83	8584.28	26.38	26.38	26735491400	27.84	27.84	26735491400
15	삼성중공우	010145	14	20000	5	-12000	-37.50	29847	61841	114845	29847	-37.50	48.26	25.99	25.99	621575050	27.06	27.06	621575050
16	지나인제약	078650	15	811	5	-192	-19.14	1056460	3116918	4078777	1056460	-19.14	33.89	25.90	25.90	1056898498	31.95	31.95	1056898498
17	신한제7호스팩	366330	16	5750	2	600	11.65	1168705	172197	4550000	1168705	11.65	678.70	25.69	25.69	6627128180	25.33	25.33	6627128180
18	현대비앤지스틸우	004565	17	7150	5	-3050	-29.90	28213	66087	109852	28213	-29.90	42.69	25.68	25.68	222739970	28.36	28.36	222739970
19	ACE 단기통안채	190620	18	102010	2	50	0.05	538075	2346769	2146000	538075	0.05	22.93	25.07	25.07	54885511695	25.07	25.07	54885511695
20	하나 인버스 2X 코스닥150 선물 ETN	Q700018	19	8560	5	-345	-3.87	239795	309620	1000000	239795	-3.87	77.45	23.98	23.98	2079413950	24.29	24.29	2079413950
21	자연과환경	043910	20	1407	2	54	3.99	19404803	5343547	81379556	19404803	3.99	363.14	23.84	23.84	28243304981	24.67	24.67	28243304981
22	상보	027580	21	2210	2	30	1.38	14002789	7105149	59181279	14002789	1.38	197.08	23.66	23.66	31520551465	24.10	24.10	31520551465
23	SK네트웍스우	001745	22	7500	5	-4650	-38.27	25987	97650	113648	25987	-38.27	26.61	22.87	22.87	206381020	24.21	24.21	206381020
24	KODEX 미국S&P500경기소비재	453660	23	11765	2	60	0.51	223492	133542	1000000	223492	0.51	167.36	22.35	22.35	2624952300	22.31	22.31	2624952300
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	8595	5	-310	-3.48	2423765	2871910	11000000	2423765	-3.48	84.40	22.03	22.03	20988674600	22.20	22.20	20988674600
26	클리노믹스	352770	25	5420	2	190	3.63	2999764	1055276	13620141	2999764	3.63	284.26	22.02	22.02	17160520350	23.25	23.25	17160520350
27	KODEX 코스닥150선물인버스	251340	26	3825	5	-60	-1.54	39664985	50636008	183800000	39664985	-1.54	78.33	21.58	21.58	152281207460	21.66	21.66	152281207460
28	미래반도체	254490	27	29250	2	4300	17.23	3068979	141886	14438000	3068979	17.23	2162.99	21.26	21.26	86494303900	20.48	20.48	86494303900
29	큐라티스	348080	28	4320	5	-200	-4.42	7855527	14746923	38591180	7855527	-4.42	53.27	20.36	20.36	34879445470	20.92	20.92	34879445470
30	KBSTAR 미국S&P배당킹	460660	29	10015	5	-10	-0.10	162444	184445	800000	162444	-0.10	88.07	20.31	20.31	1626091145	20.30	20.30	1626091145
31	흥국화재2우B	000547	30	4000	5	-2910	-42.11	30831	70365	153600	30831	-42.11	43.82	20.07	20.07	145851605	23.74	23.74	145851605