KissMeData/top30/20230713/top30-avtr-20230713-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3560	5	-875	-19.73	8490651	41272600	5315000	8490651	-19.73	20.57	159.75	159.75	31887032885	168.52	168.52	31887032885
3	태성	323280	2	3410	2	760	28.68	30793440	8418177	25237230	30793440	28.68	365.80	122.02	122.02	100837856060	117.17	117.17	100837856060
4	KODEX 일본TOPIX100	101280	3	17675	2	90	0.51	967968	7223	900000	967968	0.51	9999.99	107.55	107.55	17069181025	107.30	107.30	17069181025
5	교보14호스팩	456490	4	4030	5	-295	-6.82	2326429	5194216	4200000	2326429	-6.82	44.79	55.39	55.39	9464778570	55.92	55.92	9464778570
6	웰바이오텍	010600	5	3625	2	15	0.42	42305677	62776480	77031955	42305677	0.42	67.39	54.92	54.92	158273485465	56.68	56.68	158273485465
7	아이오케이	078860	6	394	2	67	20.49	51992516	2049601	96126472	51992516	20.49	2536.71	54.09	54.09	20485993368	54.09	54.09	20485993368
8	TIGER 2차전지소재Fn	462010	7	10015	2	170	1.73	5618061	0	10800000	5618061	1.73	0.00	52.02	52.02	55773232200	51.56	51.56	55773232200
9	가온칩스	399720	8	40650	2	3550	9.57	5609819	1924015	11488320	5609819	9.57	291.57	48.83	48.83	231649478350	49.60	49.60	231649478350
10	일승	333430	9	5130	2	485	10.44	13778861	11402507	30726747	13778861	10.44	120.84	44.84	44.84	72306467335	45.87	45.87	72306467335
11	신한 레버리지 구리 선물 ETN	Q500040	10	16800	2	410	2.50	384178	88	1000000	384178	2.50	9999.99	38.42	38.42	6448135110	38.38	38.38	6448135110
12	미래반도체	254490	11	29700	2	4750	19.04	5501582	141886	14438000	5501582	19.04	3877.47	38.10	38.10	159434325650	37.18	37.18	159434325650
13	지나인제약	078650	12	702	5	-301	-30.01	1495038	3116918	4078777	1495038	-30.01	47.97	36.65	36.65	1380575005	48.22	48.22	1380575005
14	EDGC	245620	13	1963	2	348	21.55	28156444	409438	84660443	28156444	21.55	6876.85	33.26	33.26	54723035924	32.93	32.93	54723035924
15	삼성중공우	010145	14	18220	5	-13780	-43.06	36569	61841	114845	36569	-43.06	59.13	31.84	31.84	745746760	35.64	35.64	745746760
16	현대비앤지스틸우	004565	15	7140	5	-3060	-30.00	34288	66087	109852	34288	-30.00	51.88	31.21	31.21	266088450	33.92	33.92	266088450
17	흥국화재2우B	000547	16	3820	5	-3090	-44.72	46990	70365	153600	46990	-44.72	66.78	30.59	30.59	208426875	35.52	35.52	208426875
18	크리스탈신소재	900250	17	3485	2	105	3.11	28896093	7872101	95891039	28896093	3.11	367.07	30.13	30.13	106255611655	31.80	31.80	106255611655
19	클리노믹스	352770	18	5250	2	20	0.38	4006591	1055276	13620141	4006591	0.38	379.67	29.42	29.42	22541491460	31.52	31.52	22541491460
20	신한제7호스팩	366330	19	5580	2	430	8.35	1335903	172197	4550000	1335903	8.35	775.80	29.36	29.36	7571201110	29.82	29.82	7571201110
21	SK네트웍스우	001745	20	7000	5	-5150	-42.39	32639	97650	113648	32639	-42.39	33.42	28.72	28.72	253919760	31.92	31.92	253919760
22	칩스앤미디어	094360	21	45000	2	5750	14.65	2641884	581176	9640315	2641884	14.65	454.58	27.40	27.40	114924495650	26.49	26.49	114924495650
23	ACE 단기통안채	190620	22	102005	2	45	0.04	582722	2346769	2146000	582722	0.04	24.83	27.15	27.15	59439764115	27.15	27.15	59439764115
24	팜젠사이언스	004720	23	5960	2	340	6.05	4289108	48692	15846788	4289108	6.05	8808.65	27.07	27.07	27389464330	29.00	29.00	27389464330
25	KODEX 미국S&P500경기소비재	453660	24	11760	2	55	0.47	269308	133542	1000000	269308	0.47	201.67	26.93	26.93	3164375100	26.91	26.91	3164375100
26	상보	027580	25	2195	2	15	0.69	14872836	7105149	59181279	14872836	0.69	209.32	25.13	25.13	33432583220	25.74	25.74	33432583220
27	자연과환경	043910	26	1387	2	34	2.51	20257979	5343547	81379556	20257979	2.51	379.11	24.89	24.89	29430583265	26.07	26.07	29430583265
28	큐라티스	348080	27	4095	5	-425	-9.40	9267244	14746923	38591180	9267244	-9.40	62.84	24.01	24.01	40789271125	25.81	25.81	40789271125
29	하나 인버스 2X 코스닥150 선물 ETN	Q700018	28	8610	5	-295	-3.31	239801	309620	1000000	239801	-3.31	77.45	23.98	23.98	2079465465	24.15	24.15	2079465465
30	KODEX 코스닥150선물인버스	251340	29	3825	5	-60	-1.54	44030848	50636008	183800000	44030848	-1.54	86.96	23.96	23.96	168951189590	24.03	24.03	168951189590
31	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	30	8580	5	-325	-3.65	2619852	2871910	11000000	2619852	-3.65	91.22	23.82	23.82	22666604320	24.02	24.02	22666604320