KissMeData/top30/20230713/top30-avtr-20230713-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3450	5	-985	-22.21	9622738	41272600	5315000	9622738	-22.21	23.32	181.05	181.05	35850628495	195.51	195.51	35850628495
3	KODEX 일본TOPIX100	101280	2	17625	2	40	0.23	1529262	7223	900000	1529262	0.23	9999.99	169.92	169.92	26966272290	170.00	170.00	26966272290
4	태성	323280	3	3425	2	775	29.25	35750989	8418177	25237230	35750989	29.25	424.69	141.66	141.66	117766312565	136.24	136.24	117766312565
5	ACE 단기통안채	190620	4	102005	2	45	0.04	1890464	2346769	2146000	1890464	0.04	80.56	88.09	88.09	192841891395	88.09	88.09	192841891395
6	아이오케이	078860	5	401	2	74	22.63	65665925	2049601	96126472	65665925	22.63	3203.84	68.31	68.31	25728186531	66.75	66.75	25728186531
7	교보14호스팩	456490	6	3930	5	-395	-9.13	2671635	5194216	4200000	2671635	-9.13	51.43	63.61	63.61	10834634070	65.64	65.64	10834634070
8	웰바이오텍	010600	7	3575	5	-35	-0.97	46968199	62776480	77031955	46968199	-0.97	74.82	60.97	60.97	175158266585	63.60	63.60	175158266585
9	TIGER 2차전지소재Fn	462010	8	9970	2	125	1.27	6562805	0	10800000	6562805	1.27	0.00	60.77	60.77	65210895275	60.56	60.56	65210895275
10	가온칩스	399720	9	40050	2	2950	7.95	6246982	1924015	11488320	6246982	7.95	324.68	54.38	54.38	257413775550	55.95	55.95	257413775550
11	신한 레버리지 구리 선물 ETN	Q500040	10	16755	2	365	2.23	494594	88	1000000	494594	2.23	9999.99	49.46	49.46	8298509115	49.53	49.53	8298509115
12	지나인제약	078650	11	750	5	-253	-25.22	2014057	3116918	4078777	2014057	-25.22	64.62	49.38	49.38	1764623883	57.68	57.68	1764623883
13	미래반도체	254490	12	28250	2	3300	13.23	6770396	141886	14438000	6770396	13.23	4771.72	46.89	46.89	196555463500	48.19	48.19	196555463500
14	일승	333430	13	5130	2	485	10.44	14328818	11402507	30726747	14328818	10.44	125.66	46.63	46.63	75111780755	47.65	47.65	75111780755
15	삼성중공우	010145	14	17000	5	-15000	-46.88	50096	61841	114845	50096	-46.88	81.01	43.62	43.62	982195980	50.31	50.31	982195980
16	현대비앤지스틸우	004565	15	6570	5	-3630	-35.59	47117	66087	109852	47117	-35.59	71.30	42.89	42.89	352282160	48.81	48.81	352282160
17	흥국화재2우B	000547	16	3855	5	-3055	-44.21	64479	70365	153600	64479	-44.21	91.64	41.98	41.98	275571325	46.54	46.54	275571325
18	클리노믹스	352770	17	4820	5	-410	-7.84	5181952	1055276	13620141	5181952	-7.84	491.05	38.05	38.05	28427787710	43.30	43.30	28427787710
19	EDGC	245620	18	1837	2	222	13.75	31973809	409438	84660443	31973809	13.75	7809.19	37.77	37.77	61936164033	39.82	39.82	61936164033
20	하나 인버스 2X 코스닥150 선물 ETN	Q700018	19	8590	5	-315	-3.54	370451	309620	1000000	370451	-3.54	119.65	37.05	37.05	3204739965	37.31	37.31	3204739965
21	진양폴리	010640	20	5680	2	705	14.17	3687761	16768	10000000	3687761	14.17	9999.99	36.88	36.88	21420508790	37.71	37.71	21420508790
22	SK네트웍스우	001745	21	7200	5	-4950	-40.74	40736	97650	113648	40736	-40.74	41.72	35.84	35.84	311745060	38.10	38.10	311745060
23	KOSEF 단기자금	130730	22	103225	2	45	0.04	602789	3933	1703000	602789	0.04	9999.99	35.40	35.40	62228646990	35.40	35.40	62228646990
24	크리스탈신소재	900250	23	3490	2	110	3.25	30983735	7872101	95891039	30983735	3.25	393.59	32.31	32.31	113540322630	33.93	33.93	113540322630
25	칩스앤미디어	094360	24	44300	2	5050	12.87	3098270	581176	9640315	3098270	12.87	533.10	32.14	32.14	135081115450	31.63	31.63	135081115450
26	KODEX 미국S&P500경기소비재	453660	25	11785	2	80	0.68	321066	133542	1000000	321066	0.68	240.42	32.11	32.11	3773630170	32.02	32.02	3773630170
27	포스코DX	022100	26	26700	2	5200	24.19	48785642	37986904	152034729	48785642	24.19	128.43	32.09	32.09	1161053324300	28.60	28.60	1161053324300
28	필옵틱스	161580	27	22650	2	2680	13.42	6900573	6158881	22013077	6900573	13.42	112.04	31.35	31.35	145759083750	29.23	29.23	145759083750
29	신한제7호스팩	366330	28	5620	2	470	9.13	1419317	172197	4550000	1419317	9.13	824.24	31.19	31.19	8036111420	31.43	31.43	8036111420
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	8575	5	-330	-3.71	3278790	2871910	11000000	3278790	-3.71	114.17	29.81	29.81	28327631975	30.03	30.03	28327631975
31	ARIRANG 코스피TR	328370	30	13720	2	100	0.73	3440397	299192	11650000	3440397	0.73	1149.90	29.53	29.53	47215113745	29.54	29.54	47215113745