KissMeData/top30/20230713/top30-avtr-20230713-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3300	5	-1135	-25.59	10642743	41272600	5315000	10642743	-25.59	25.79	200.24	200.24	39292477170	224.02	224.02	39292477170
3	KODEX 일본TOPIX100	101280	2	17575	5	-10	-0.06	1759275	7223	900000	1759275	-0.06	9999.99	195.47	195.47	31023598995	196.13	196.13	31023598995
4	태성	323280	3	3445	1	795	30.00	39479638	8418177	25237230	39479638	30.00	468.98	156.43	156.43	130391467320	149.97	149.97	130391467320
5	ACE 단기통안채	190620	4	102000	2	40	0.04	1918692	2346769	2146000	1918692	0.04	81.76	89.41	89.41	195721166385	89.41	89.41	195721166385
6	아이오케이	078860	5	361	2	34	10.40	74868214	2049601	96126472	74868214	10.40	3652.82	77.89	77.89	29276451944	84.37	84.37	29276451944
7	교보14호스팩	456490	6	3930	5	-395	-9.13	2950642	5194216	4200000	2950642	-9.13	56.81	70.25	70.25	11930039520	72.28	72.28	11930039520
8	TIGER 2차전지소재Fn	462010	7	9975	2	130	1.32	7092380	0	10800000	7092380	1.32	0.00	65.67	65.67	70483564385	65.43	65.43	70483564385
9	웰바이오텍	010600	8	3640	2	30	0.83	50279696	62776480	77031955	50279696	0.83	80.09	65.27	65.27	187151134805	66.75	66.75	187151134805
10	신한 레버리지 구리 선물 ETN	Q500040	9	16800	2	410	2.50	584565	88	1000000	584565	2.50	9999.99	58.46	58.46	9805780015	58.37	58.37	9805780015
11	가온칩스	399720	10	39900	2	2800	7.55	6453084	1924015	11488320	6453084	7.55	335.40	56.17	56.17	265637035850	57.95	57.95	265637035850
12	진양폴리	010640	11	5500	2	525	10.55	5590770	16768	10000000	5590770	10.55	9999.99	55.91	55.91	32767130820	59.58	59.58	32767130820
13	지나인제약	078650	12	775	5	-228	-22.73	2210259	3116918	4078777	2210259	-22.73	70.91	54.19	54.19	1914226858	60.56	60.56	1914226858
14	삼성중공우	010145	13	16800	5	-15200	-47.50	57411	61841	114845	57411	-47.50	92.84	49.99	49.99	1107211780	57.39	57.39	1107211780
15	흥국화재2우B	000547	14	3800	5	-3110	-45.01	75281	70365	153600	75281	-45.01	106.99	49.01	49.01	316994265	54.31	54.31	316994265
16	미래반도체	254490	15	28250	2	3300	13.23	7032513	141886	14438000	7032513	13.23	4956.45	48.71	48.71	203972697900	50.01	50.01	203972697900
17	현대비앤지스틸우	004565	16	6520	5	-3680	-36.08	53426	66087	109852	53426	-36.08	80.84	48.63	48.63	393756670	54.98	54.98	393756670
18	일승	333430	17	5060	2	415	8.93	14743982	11402507	30726747	14743982	8.93	129.30	47.98	47.98	77224324195	49.67	49.67	77224324195
19	클리노믹스	352770	18	4815	5	-415	-7.93	5374108	1055276	13620141	5374108	-7.93	509.26	39.46	39.46	29348791830	44.75	44.75	29348791830
20	SK네트웍스우	001745	19	6700	5	-5450	-44.86	44691	97650	113648	44691	-44.86	45.77	39.32	39.32	339349060	44.57	44.57	339349060
21	EDGC	245620	20	1830	2	215	13.31	33238007	409438	84660443	33238007	13.31	8117.96	39.26	39.26	64259040313	41.48	41.48	64259040313
22	포스코DX	022100	21	25250	2	3750	17.44	59464469	37986904	152034729	59464469	17.44	156.54	39.11	39.11	1432665106450	37.32	37.32	1432665106450
23	필옵틱스	161580	22	22100	2	2130	10.67	8265437	6158881	22013077	8265437	10.67	134.20	37.55	37.55	175635310850	36.10	36.10	175635310850
24	하나 인버스 2X 코스닥150 선물 ETN	Q700018	23	8670	5	-235	-2.64	370490	309620	1000000	370490	-2.64	119.66	37.05	37.05	3205078040	36.97	36.97	3205078040
25	KOSEF 단기자금	130730	24	103220	2	40	0.04	613785	3933	1703000	613785	0.04	9999.99	36.04	36.04	63363672885	36.05	36.05	63363672885
26	ARIRANG 코스피TR	328370	25	13690	2	70	0.51	4141819	299192	11650000	4141819	0.51	1384.33	35.55	35.55	56833492535	35.63	35.63	56833492535
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	8665	5	-240	-2.70	3890669	2871910	11000000	3890669	-2.70	135.47	35.37	35.37	33614675040	35.27	35.27	33614675040
28	KODEX 미국S&P500경기소비재	453660	27	11820	2	115	0.98	348686	133542	1000000	348686	0.98	261.11	34.87	34.87	4099678415	34.68	34.68	4099678415
29	칩스앤미디어	094360	28	44400	2	5150	13.12	3251210	581176	9640315	3251210	13.12	559.42	33.73	33.73	141845085750	33.14	33.14	141845085750
30	크리스탈신소재	900250	29	3490	2	110	3.25	31694866	7872101	95891039	31694866	3.25	402.62	33.05	33.05	116019504165	34.67	34.67	116019504165
31	신한제7호스팩	366330	30	5480	2	330	6.41	1461205	172197	4550000	1461205	6.41	848.57	32.11	32.11	8268507460	33.16	33.16	8268507460