KissMeData/top30/20230713/top30-avtr-20230713-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3300	5	-1135	-25.59	10642793	41272600	5315000	10642793	-25.59	25.79	200.24	200.24	39292642170	224.02	224.02	39292642170
3	KODEX 일본TOPIX100	101280	2	17575	5	-10	-0.06	1759289	7223	900000	1759289	-0.06	9999.99	195.48	195.48	31023845045	196.14	196.14	31023845045
4	태성	323280	3	3445	1	795	30.00	39535073	8418177	25237230	39535073	30.00	469.64	156.65	156.65	130582440895	150.19	150.19	130582440895
5	ACE 단기통안채	190620	4	102000	2	40	0.04	1918692	2346769	2146000	1918692	0.04	81.76	89.41	89.41	195721166385	89.41	89.41	195721166385
6	아이오케이	078860	5	361	2	34	10.40	74877269	2049601	96126472	74877269	10.40	3653.26	77.89	77.89	29279720799	84.38	84.38	29279720799
7	교보14호스팩	456490	6	3930	5	-395	-9.13	2953069	5194216	4200000	2953069	-9.13	56.85	70.31	70.31	11939577630	72.33	72.33	11939577630
8	TIGER 2차전지소재Fn	462010	7	9975	2	130	1.32	7092380	0	10800000	7092380	1.32	0.00	65.67	65.67	70483564385	65.43	65.43	70483564385
9	웰바이오텍	010600	8	3640	2	30	0.83	50341564	62776480	77031955	50341564	0.83	80.19	65.35	65.35	187376334325	66.83	66.83	187376334325
10	신한 레버리지 구리 선물 ETN	Q500040	9	16800	2	410	2.50	584565	88	1000000	584565	2.50	9999.99	58.46	58.46	9805780015	58.37	58.37	9805780015
11	가온칩스	399720	10	39900	2	2800	7.55	6459016	1924015	11488320	6459016	7.55	335.71	56.22	56.22	265873722650	58.00	58.00	265873722650
12	진양폴리	010640	11	5500	2	525	10.55	5590975	16768	10000000	5590975	10.55	9999.99	55.91	55.91	32768258320	59.58	59.58	32768258320
13	지나인제약	078650	12	775	5	-228	-22.73	2225623	3116918	4078777	2225623	-22.73	71.40	54.57	54.57	1926133958	60.93	60.93	1926133958
14	삼성중공우	010145	13	16800	5	-15200	-47.50	57414	61841	114845	57414	-47.50	92.84	49.99	49.99	1107262180	57.39	57.39	1107262180
15	현대비앤지스틸우	004565	14	6520	5	-3680	-36.08	54184	66087	109852	54184	-36.08	81.99	49.32	49.32	398698830	55.67	55.67	398698830
16	흥국화재2우B	000547	15	3800	5	-3110	-45.01	75281	70365	153600	75281	-45.01	106.99	49.01	49.01	316994265	54.31	54.31	316994265
17	미래반도체	254490	16	28250	2	3300	13.23	7036834	141886	14438000	7036834	13.23	4959.50	48.74	48.74	204094766150	50.04	50.04	204094766150
18	일승	333430	17	5060	2	415	8.93	14743983	11402507	30726747	14743983	8.93	129.30	47.98	47.98	77224329255	49.67	49.67	77224329255
19	클리노믹스	352770	18	4815	5	-415	-7.93	5374265	1055276	13620141	5374265	-7.93	509.28	39.46	39.46	29349547785	44.75	44.75	29349547785
20	SK네트웍스우	001745	19	6700	5	-5450	-44.86	44706	97650	113648	44706	-44.86	45.78	39.34	39.34	339449560	44.58	44.58	339449560
21	EDGC	245620	20	1830	2	215	13.31	33241428	409438	84660443	33241428	13.31	8118.79	39.26	39.26	64265300743	41.48	41.48	64265300743
22	포스코DX	022100	21	25250	2	3750	17.44	59475118	37986904	152034729	59475118	17.44	156.57	39.12	39.12	1432933993700	37.33	37.33	1432933993700
23	필옵틱스	161580	22	22100	2	2130	10.67	8266569	6158881	22013077	8266569	10.67	134.22	37.55	37.55	175660328050	36.11	36.11	175660328050
24	하나 인버스 2X 코스닥150 선물 ETN	Q700018	23	8670	5	-235	-2.64	370490	309620	1000000	370490	-2.64	119.66	37.05	37.05	3205078040	36.97	36.97	3205078040
25	KOSEF 단기자금	130730	24	103220	2	40	0.04	613785	3933	1703000	613785	0.04	9999.99	36.04	36.04	63363672885	36.05	36.05	63363672885
26	ARIRANG 코스피TR	328370	25	13690	2	70	0.51	4141819	299192	11650000	4141819	0.51	1384.33	35.55	35.55	56833492535	35.63	35.63	56833492535
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	8665	5	-240	-2.70	3890769	2871910	11000000	3890769	-2.70	135.48	35.37	35.37	33615541540	35.27	35.27	33615541540
28	KODEX 미국S&P500경기소비재	453660	27	11820	2	115	0.98	348686	133542	1000000	348686	0.98	261.11	34.87	34.87	4099678415	34.68	34.68	4099678415
29	칩스앤미디어	094360	28	44400	2	5150	13.12	3254144	581176	9640315	3254144	13.12	559.92	33.76	33.76	141975355350	33.17	33.17	141975355350
30	크리스탈신소재	900250	29	3490	2	110	3.25	31696080	7872101	95891039	31696080	3.25	402.64	33.05	33.05	116023741025	34.67	34.67	116023741025
31	신한제7호스팩	366330	30	5480	2	330	6.41	1461205	172197	4550000	1461205	6.41	848.57	32.11	32.11	8268507460	33.16	33.16	8268507460