KissMeData/top30/20230713/top30-tv-20230713-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	948000	2	28000	3.04	535418	1120551	26627668	535418	3.04	47.78	2.01	2.01	492757687000	1.95	1.95	492757687000
3	한미반도체	042700	2	39450	2	7750	24.45	11507417	2730361	97339302	11507417	24.45	421.46	11.82	11.82	420777798500	10.96	10.96	420777798500
4	POSCO홀딩스	005490	3	422500	2	5000	1.20	882781	3323841	84571230	882781	1.20	26.56	1.04	1.04	375134419000	1.05	1.05	375134419000
5	금양	001570	4	93600	5	-700	-0.74	3428934	6351466	58050037	3428934	-0.74	53.99	5.91	5.91	312850662400	5.76	5.76	312850662400
6	삼성전자	005930	5	72400	2	500	0.70	3576832	10375581	5969782550	3576832	0.70	34.47	0.06	0.06	258782991700	0.06	0.06	258782991700
7	포스코DX	022100	6	22100	2	600	2.79	11670650	37986904	152034729	11670650	2.79	30.72	7.68	7.68	257724648200	7.67	7.67	257724648200
8	이수페타시스	007660	7	31900	2	1050	3.40	7080464	15079370	63246419	7080464	3.40	46.95	11.20	11.20	229607597500	11.38	11.38	229607597500
9	셀트리온제약	068760	8	88700	2	8800	11.01	1946121	1641506	39609168	1946121	11.01	118.56	4.91	4.91	170891704700	4.86	4.86	170891704700
10	에코프로비엠	247540	9	279500	2	500	0.18	578114	2197894	97801344	578114	0.18	26.30	0.59	0.59	159492041000	0.58	0.58	159492041000
11	삼부토건	001470	10	4835	5	-40	-0.82	25999454	106494280	197673375	25999454	-0.82	24.41	13.15	13.15	130567796385	13.66	13.66	130567796385
12	웰바이오텍	010600	11	3620	2	10	0.28	31996385	62776480	77031955	31996385	0.28	50.97	41.54	41.54	121232573640	43.48	43.48	121232573640
13	SK하이닉스	000660	12	114600	5	-800	-0.69	1031904	2228477	728002365	1031904	-0.69	46.31	0.14	0.14	119413218600	0.14	0.14	119413218600
14	루닛	328130	13	191500	2	8400	4.59	597261	582960	12340654	597261	4.59	102.45	4.84	4.84	115654211500	4.89	4.89	115654211500
15	KODEX 레버리지	122630	14	17220	2	305	1.80	6244351	12965210	119650000	6244351	1.80	48.16	5.22	5.22	107408861980	5.21	5.21	107408861980
16	셀트리온헬스케어	091990	15	68600	2	3600	5.54	1542951	2780008	164459910	1542951	5.54	55.50	0.94	0.94	104810937100	0.93	0.93	104810937100
17	KODEX 200선물인버스2X	252670	16	2485	5	-45	-1.78	40873324	121005344	701800000	40873324	-1.78	33.78	5.82	5.82	101669277910	5.83	5.83	101669277910
18	KODEX 코스닥150레버리지	233740	17	11895	2	340	2.94	8456836	17062388	74600000	8456836	2.94	49.56	11.34	11.34	99941001590	11.26	11.26	99941001590
19	포스코퓨처엠	003670	18	390000	3	0	0.00	254752	1069505	77463220	254752	0.00	23.82	0.33	0.33	99217398000	0.33	0.33	99217398000
20	KODEX 코스닥150선물인버스	251340	19	3840	5	-45	-1.16	23435519	50636008	183800000	23435519	-1.16	46.28	12.75	12.75	90166466895	12.78	12.78	90166466895
21	가온칩스	399720	20	39600	2	2500	6.74	2085449	1924015	11488320	2085449	6.74	108.39	18.15	18.15	83676827050	18.39	18.39	83676827050
22	LG화학	051910	21	662000	2	9000	1.38	125292	278392	70592343	125292	1.38	45.01	0.18	0.18	83020789000	0.18	0.18	83020789000
23	하이브	352820	22	252500	5	-10500	-3.99	323922	302058	41652097	323922	-3.99	107.24	0.78	0.78	82223232500	0.78	0.78	82223232500
24	셀트리온	068270	23	157000	2	4500	2.95	519076	1134844	146390862	519076	2.95	45.74	0.35	0.35	81101182900	0.35	0.35	81101182900
25	대원강업	000430	24	6540	2	280	4.47	10631415	2972489	62000000	10631415	4.47	357.66	17.15	17.15	72418113670	17.86	17.86	72418113670
26	KBSTAR 단기통안채	196230	25	108330	2	50	0.05	663833	1095778	4834000	663833	0.05	60.58	13.73	13.73	71906477965	13.73	13.73	71906477965
27	현대로템	064350	26	37350	5	-450	-1.19	1862008	3108606	109142293	1862008	-1.19	59.90	1.71	1.71	70734404800	1.74	1.74	70734404800
28	LG에너지솔루션	373220	27	538000	2	4000	0.75	131429	1969703	234000000	131429	0.75	6.67	0.06	0.06	70614274000	0.06	0.06	70614274000
29	크리스탈신소재	900250	28	3755	2	375	11.09	16951636	7872101	95891039	16951636	11.09	215.34	17.68	17.68	62683493060	17.41	17.41	62683493060
30	삼성중공업	010140	29	8180	2	10	0.12	6618713	49684272	880000000	6618713	0.12	13.32	0.75	0.75	54033875310	0.75	0.75	54033875310
31	NAVER	035420	30	202000	3	0	0.00	264939	865666	164049085	264939	0.00	30.61	0.16	0.16	53976146000	0.16	0.16	53976146000