KissMeData/top30/20230713/top30-tv-20230713-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	977000	2	57000	6.20	1108547	1120551	26627668	1108547	6.20	98.93	4.16	4.16	1052385422000	4.05	4.05	1052385422000
3	한미반도체	042700	2	41200	1	9500	29.97	20244834	2730361	97339302	20244834	29.97	741.47	20.80	20.80	773738150850	19.29	19.29	773738150850
4	POSCO홀딩스	005490	3	425500	2	8000	1.92	1535884	3323841	84571230	1535884	1.92	46.21	1.82	1.82	650839372000	1.81	1.81	650839372000
5	삼성전자	005930	4	72400	2	500	0.70	8421662	10375581	5969782550	8421662	0.70	81.17	0.14	0.14	609346857600	0.14	0.14	609346857600
6	포스코DX	022100	5	23550	2	2050	9.53	25827208	37986904	152034729	25827208	9.53	67.99	16.99	16.99	579755487800	16.19	16.19	579755487800
7	금양	001570	6	94500	2	200	0.21	5333780	6351466	58050037	5333780	0.21	83.98	9.19	9.19	492692391900	8.98	8.98	492692391900
8	셀트리온제약	068760	7	89400	2	9500	11.89	4545199	1641506	39609168	4545199	11.89	276.89	11.48	11.48	407366154000	11.50	11.50	407366154000
9	이수페타시스	007660	8	32000	2	1150	3.73	10761093	15079370	63246419	10761093	3.73	71.36	17.01	17.01	347034174350	17.15	17.15	347034174350
10	에코프로비엠	247540	9	279500	2	500	0.18	1061452	2197894	97801344	1061452	0.18	48.29	1.09	1.09	295521166000	1.08	1.08	295521166000
11	셀트리온헬스케어	091990	10	66700	2	1700	2.62	3554996	2780008	164459910	3554996	2.62	127.88	2.16	2.16	242652019000	2.21	2.21	242652019000
12	SK하이닉스	000660	11	114600	5	-800	-0.69	2106416	2228477	728002365	2106416	-0.69	94.52	0.29	0.29	242462380900	0.29	0.29	242462380900
13	가온칩스	399720	12	40250	2	3150	8.49	5726009	1924015	11488320	5726009	8.49	297.61	49.84	49.84	236337852550	51.11	51.11	236337852550
14	KODEX 레버리지	122630	13	17250	2	335	1.98	12791717	12965210	119650000	12791717	1.98	98.66	10.69	10.69	220323973725	10.67	10.67	220323973725
15	KODEX 200선물인버스2X	252670	14	2485	5	-45	-1.78	86859576	121005344	701800000	86859576	-1.78	71.78	12.38	12.38	215882018805	12.38	12.38	215882018805
16	LG화학	051910	15	675000	2	22000	3.37	317569	278392	70592343	317569	3.37	114.07	0.45	0.45	212117823000	0.45	0.45	212117823000
17	포스코퓨처엠	003670	16	390500	2	500	0.13	492677	1069505	77463220	492677	0.13	46.07	0.64	0.64	192118777500	0.64	0.64	192118777500
18	셀트리온	068270	17	156700	2	4200	2.75	1204187	1134844	146390862	1204187	2.75	106.11	0.82	0.82	190195881200	0.83	0.83	190195881200
19	삼부토건	001470	18	4890	2	15	0.31	37488257	106494280	197673375	37488257	0.31	35.20	18.96	18.96	186835268255	19.33	19.33	186835268255
20	KODEX 코스닥150레버리지	233740	19	11935	2	380	3.29	15208643	17062388	74600000	15208643	3.29	89.14	20.39	20.39	180689481820	20.29	20.29	180689481820
21	엘앤에프	066970	20	224000	5	-8500	-3.66	794740	560170	36239776	794740	-3.66	141.87	2.19	2.19	180583085000	2.22	2.22	180583085000
22	LG에너지솔루션	373220	21	539000	2	5000	0.94	327574	1969703	234000000	327574	0.94	16.63	0.14	0.14	176399805000	0.14	0.14	176399805000
23	KODEX 코스닥150선물인버스	251340	22	3830	5	-55	-1.42	45691112	50636008	183800000	45691112	-1.42	90.23	24.86	24.86	175302162370	24.90	24.90	175302162370
24	루닛	328130	23	196000	2	12900	7.05	896771	582960	12340654	896771	7.05	153.83	7.27	7.27	173920846200	7.19	7.19	173920846200
25	미래반도체	254490	24	30150	2	5200	20.84	5678784	141886	14438000	5678784	20.84	4002.36	39.33	39.33	164733667950	37.84	37.84	164733667950
26	웰바이오텍	010600	25	3645	2	35	0.97	43968471	62776480	77031955	43968471	0.97	70.04	57.08	57.08	164367402740	58.54	58.54	164367402740
27	ACE 단기통안채	190620	26	102010	2	50	0.05	1553971	2346769	2146000	1553971	0.05	66.22	72.41	72.41	158517296080	72.41	72.41	158517296080
28	하이브	352820	27	257000	5	-6000	-2.28	531320	302058	41652097	531320	-2.28	175.90	1.28	1.28	135080687500	1.26	1.26	135080687500
29	삼성SDI	006400	28	712000	2	23000	3.34	174784	103061	68764530	174784	3.34	169.59	0.25	0.25	124126396000	0.25	0.25	124126396000
30	칩스앤미디어	094360	29	44350	2	5100	12.99	2786925	581176	9640315	2786925	12.99	479.53	28.91	28.91	121392296800	28.39	28.39	121392296800
31	KBSTAR 단기통안채	196230	30	108335	2	55	0.05	1071969	1095778	4834000	1071969	0.05	97.83	22.18	22.18	116119483250	22.17	22.17	116119483250