KissMeData/top30/20230713/top30-tv-20230713-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	972000	2	52000	5.65	1213887	1120551	26627668	1213887	5.65	108.33	4.56	4.56	1154807573000	4.46	4.46	1154807573000
3	포스코DX	022100	2	26000	2	4500	20.93	43459558	37986904	152034729	43459558	20.93	114.41	28.59	28.59	1020232041850	25.81	25.81	1020232041850
4	한미반도체	042700	3	41200	1	9500	29.97	20721058	2730361	97339302	20721058	29.97	758.91	21.29	21.29	793351961450	19.78	19.78	793351961450
5	POSCO홀딩스	005490	4	429000	2	11500	2.75	1785080	3323841	84571230	1785080	2.75	53.71	2.11	2.11	757343980500	2.09	2.09	757343980500
6	삼성전자	005930	5	72400	2	500	0.70	9444305	10375581	5969782550	9444305	0.70	91.02	0.16	0.16	683396251900	0.16	0.16	683396251900
7	금양	001570	6	94200	5	-100	-0.11	5630088	6351466	58050037	5630088	-0.11	88.64	9.70	9.70	520553320900	9.52	9.52	520553320900
8	셀트리온제약	068760	7	87700	2	7800	9.76	4702995	1641506	39609168	4702995	9.76	286.50	11.87	11.87	421357541900	12.13	12.13	421357541900
9	이수페타시스	007660	8	32700	2	1850	6.00	12983553	15079370	63246419	12983553	6.00	86.10	20.53	20.53	419311042000	20.27	20.27	419311042000
10	에코프로비엠	247540	9	279000	3	0	0.00	1163201	2197894	97801344	1163201	0.00	52.92	1.19	1.19	323951683500	1.19	1.19	323951683500
11	SK하이닉스	000660	10	114600	5	-800	-0.69	2427197	2228477	728002365	2427197	-0.69	108.92	0.33	0.33	279256897400	0.33	0.33	279256897400
12	셀트리온헬스케어	091990	11	66600	2	1600	2.46	3731722	2780008	164459910	3731722	2.46	134.23	2.27	2.27	254442787300	2.32	2.32	254442787300
13	가온칩스	399720	12	39900	2	2800	7.55	6146866	1924015	11488320	6146866	7.55	319.48	53.51	53.51	253419557250	55.29	55.29	253419557250
14	LG화학	051910	13	668000	2	15000	2.30	371673	278392	70592343	371673	2.30	133.51	0.53	0.53	248456066000	0.53	0.53	248456066000
15	KODEX 200선물인버스2X	252670	14	2480	5	-50	-1.98	99231248	121005344	701800000	99231248	-1.98	82.01	14.14	14.14	246625968670	14.17	14.17	246625968670
16	KODEX 레버리지	122630	15	17235	2	320	1.89	14317717	12965210	119650000	14317717	1.89	110.43	11.97	11.97	246606505145	11.96	11.96	246606505145
17	포스코퓨처엠	003670	16	391500	2	1500	0.38	564671	1069505	77463220	564671	0.38	52.80	0.73	0.73	220233231500	0.73	0.73	220233231500
18	엘앤에프	066970	17	223500	5	-9000	-3.87	939140	560170	36239776	939140	-3.87	167.65	2.59	2.59	212889394500	2.63	2.63	212889394500
19	LG에너지솔루션	373220	18	540000	2	6000	1.12	377079	1969703	234000000	377079	1.12	19.14	0.16	0.16	203168279000	0.16	0.16	203168279000
20	셀트리온	068270	19	156900	2	4400	2.89	1280638	1134844	146390862	1280638	2.89	112.85	0.87	0.87	202172684400	0.88	0.88	202172684400
21	삼부토건	001470	20	4870	5	-5	-0.10	40412033	106494280	197673375	40412033	-0.10	37.95	20.44	20.44	201091121850	20.89	20.89	201091121850
22	KODEX 코스닥150레버리지	233740	21	11950	2	395	3.42	16758326	17062388	74600000	16758326	3.42	98.22	22.46	22.46	199194706230	22.34	22.34	199194706230
23	KODEX 코스닥150선물인버스	251340	22	3825	5	-60	-1.54	49822574	50636008	183800000	49822574	-1.54	98.39	27.11	27.11	191113740915	27.18	27.18	191113740915
24	미래반도체	254490	23	28450	2	3500	14.03	6577322	141886	14438000	6577322	14.03	4635.64	45.56	45.56	191109181350	46.53	46.53	191109181350
25	루닛	328130	24	197800	2	14700	8.03	984162	582960	12340654	984162	8.03	168.82	7.97	7.97	191107250500	7.83	7.83	191107250500
26	ACE 단기통안채	190620	25	102005	2	45	0.04	1682995	2346769	2146000	1682995	0.04	71.72	78.42	78.42	171679019255	78.43	78.43	171679019255
27	웰바이오텍	010600	26	3600	5	-10	-0.28	45748444	62776480	77031955	45748444	-0.28	72.88	59.39	59.39	170797598240	61.59	61.59	170797598240
28	하이브	352820	27	257500	5	-5500	-2.09	612775	302058	41652097	612775	-2.09	202.87	1.47	1.47	156218883500	1.46	1.46	156218883500
29	삼성SDI	006400	28	712000	2	23000	3.34	201955	103061	68764530	201955	3.34	195.96	0.29	0.29	143501480000	0.29	0.29	143501480000
30	칩스앤미디어	094360	29	43750	2	4500	11.46	3030198	581176	9640315	3030198	11.46	521.39	31.43	31.43	132076703700	31.32	31.32	132076703700
31	대덕전자	353200	30	34150	2	3500	11.42	3804685	519700	49416925	3804685	11.42	732.09	7.70	7.70	127776642200	7.57	7.57	127776642200