KissMeData/top30/20230713/top30-vir-20230713-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 레버리지 S&P500 선물 ETN	Q530113	1	20525	2	125	0.61	20034	2	1000000	20034	0.61	9999.99	2.00	2.00	411702140	2.01	2.01	411702140
3	신한 레버리지 구리 선물 ETN	Q500040	2	16790	2	400	2.44	383176	88	1000000	383176	2.44	9999.99	38.32	38.32	6431301385	38.30	38.30	6431301385
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	36725	2	405	1.12	12721	3	1000000	12721	1.12	9999.99	1.27	1.27	467435600	1.27	1.27	467435600
5	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	4	6755	2	195	2.97	1556	1	1000000	1556	2.97	9999.99	0.16	0.16	10504540	0.16	0.16	10504540
6	신한 인버스 구리 선물 ETN(H)	Q500008	5	5775	5	-100	-1.70	1443	1	2000000	1443	-1.70	9999.99	0.07	0.07	8333320	0.07	0.07	8333320
7	삼성 레버리지 코스닥150 선물 ETN	Q530106	6	37500	2	1640	4.57	18238	15	1000000	18238	4.57	9999.99	1.82	1.82	668125680	1.78	1.78	668125680
8	삼성 인버스 2X S&P500 선물 ETN	Q530114	7	19055	5	-535	-2.73	20013	20	1000000	20013	-2.73	9999.99	2.00	2.00	382648355	2.01	2.01	382648355
9	KODEX 밸류Plus	244670	8	8090	2	20	0.25	10766	13	800000	10766	0.25	9999.99	1.35	1.35	87146560	1.35	1.35	87146560
10	TRUE 인버스 2X 은 선물 ETN	Q570062	9	16265	5	-2030	-11.10	779	1	1000000	779	-11.10	9999.99	0.08	0.08	12772515	0.08	0.08	12772515
11	TIGER 모멘텀	147970	10	25055	5	-195	-0.77	688	1	280000	688	-0.77	9999.99	0.25	0.25	17279705	0.25	0.25	17279705
12	KODEX 200가치저변동	223190	11	9805	2	30	0.31	23979	37	1400000	23979	0.31	9999.99	1.71	1.71	235021810	1.71	1.71	235021810
13	ARIRANG KS퀄리티가중TR	333980	12	14010	2	120	0.86	18701	30	400000	18701	0.86	9999.99	4.68	4.68	261957310	4.67	4.67	261957310
14	삼성 인버스 2X HSCEI ETN(H)	Q530076	13	12855	5	-575	-4.28	3054	5	1000000	3054	-4.28	9999.99	0.31	0.31	39486460	0.31	0.31	39486460
15	ARIRANG KS로우사이즈가중TR	333950	14	15900	2	55	0.35	11329	20	500000	11329	0.35	9999.99	2.27	2.27	180217745	2.27	2.27	180217745
16	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	15	36675	2	495	1.37	1640	3	500000	1640	1.37	9999.99	0.33	0.33	60147955	0.33	0.33	60147955
17	ARIRANG 스마트베타Quality채권혼합	238670	16	10625	2	40	0.38	10594	21	500000	10594	0.38	9999.99	2.12	2.12	112458800	2.12	2.12	112458800
18	KOSEF Fn유전자혁신기술	460280	17	10040	2	345	3.56	492	1	750000	492	3.56	9999.99	0.07	0.07	4943375	0.07	0.07	4943375
19	ARIRANG KS모멘텀가중TR	333960	18	14055	2	70	0.50	19514	43	450000	19514	0.50	9999.99	4.34	4.34	274094420	4.33	4.33	274094420
20	ARIRANG KS밸류가중TR	333970	19	14905	2	75	0.51	13010	30	450000	13010	0.51	9999.99	2.89	2.89	194013430	2.89	2.89	194013430
21	대신 철광석 선물 ETN(H) B	Q510031	20	16020	2	220	1.39	391	1	1000000	391	1.39	9999.99	0.04	0.04	6249760	0.04	0.04	6249760
22	TIGER 투자등급회사채액티브	438330	21	103965	2	250	0.24	342	1	1316000	342	0.24	9999.99	0.03	0.03	35548115	0.03	0.03	35548115
23	ARIRANG KS로우볼가중TR	333940	22	12025	2	60	0.50	21143	70	500000	21143	0.50	9999.99	4.23	4.23	254286495	4.23	4.23	254286495
24	KBSTAR 코스피	302450	23	26780	2	275	1.04	89916	429	5200000	89916	1.04	9999.99	1.73	1.73	2407541615	1.73	1.73	2407541615
25	신한 인버스 2X 미국달러 선물 ETN	Q500036	24	5760	2	120	2.13	4052	24	2000000	4052	2.13	9999.99	0.20	0.20	23277925	0.20	0.20	23277925
26	신한 은 선물 ETN(H)	Q500017	25	13125	2	545	4.33	1225	9	2000000	1225	4.33	9999.99	0.06	0.06	16031875	0.06	0.06	16031875
27	KODEX 일본TOPIX100	101280	26	17650	2	65	0.37	769190	7223	900000	769190	0.37	9999.99	85.47	85.47	13560566015	85.37	85.37	13560566015
28	QV 미국 IT TOP5 ETN(H)	Q550041	27	28210	2	495	1.79	99	1	700000	99	1.79	9900.00	0.01	0.01	2789000	0.01	0.01	2789000
29	팜젠사이언스	004720	28	6020	2	400	7.12	4225387	48692	15846788	4225387	7.12	8677.79	26.66	26.66	27009186680	28.31	28.31	27009186680
30	TRUE 레버리지 코스닥 150 선물 ETN	Q570081	29	37430	2	1150	3.17	46806	563	1000000	46806	3.17	8313.68	4.68	4.68	1724588650	4.61	4.61	1724588650
31	미래에셋 코스피200 선물 ETN	Q520037	30	8885	2	95	1.08	13578	199	2000000	13578	1.08	6823.12	0.68	0.68	120605290	0.68	0.68	120605290