KissMeData/top30/20230717/top30-avtr-20230717-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1625	2	272	20.10	128480461	6159877	81379556	128480461	20.10	2085.76	157.88	157.88	207766369389	157.11	157.11	207766369389
3	네오셈	253590	2	6060	2	720	13.48	39434573	20411174	38454626	39434573	13.48	193.20	102.55	102.55	238535717010	102.36	102.36	238535717010
4	이엘피	063760	3	4105	2	420	11.40	7821881	180365	9325130	7821881	11.40	4336.70	83.88	83.88	34326914265	89.67	89.67	34326914265
5	ACE 단기통안채	190620	4	102015	2	10	0.01	1579439	1637678	2146000	1579439	0.01	96.44	73.60	73.60	161140730130	73.61	73.61	161140730130
6	지나인제약	078650	5	370	5	-380	-50.67	2568116	1908278	4078777	2568116	-50.67	134.58	62.96	62.96	1083137167	71.77	71.77	1083137167
7	웰바이오텍	010600	6	3870	2	510	15.18	47261889	29381836	77945197	47261889	15.18	160.85	60.63	60.63	180044753490	59.69	59.69	180044753490
8	이화공영	001840	7	4580	2	505	12.39	11454619	151216	19805760	11454619	12.39	7575.00	57.83	57.83	53050233100	58.48	58.48	53050233100
9	웰크론	065950	8	3315	2	340	11.43	16178039	382709	28231302	16178039	11.43	4227.24	57.31	57.31	56221009575	60.07	60.07	56221009575
10	TIGER 2차전지소재Fn	462010	9	10350	2	185	1.82	6109598	5739545	10800000	6109598	1.82	106.45	56.57	56.57	62613669990	56.02	56.02	62613669990
11	KODEX 200롱코스닥150숏선물	360140	10	8820	5	-30	-0.34	1042309	33685	1900000	1042309	-0.34	3094.28	54.86	54.86	9186918705	54.82	54.82	9186918705
12	폴라리스오피스	041020	11	4175	1	960	29.86	27242630	7199539	49725498	27242630	29.86	378.39	54.79	54.79	103756210090	49.98	49.98	103756210090
13	DB금융스팩11호	456440	12	2655	5	-45	-1.67	2899966	4417203	5315000	2899966	-1.67	65.65	54.56	54.56	7918785200	56.12	56.12	7918785200
14	로체시스템즈	071280	13	7220	2	260	3.74	7687715	102689	15296603	7687715	3.74	7486.41	50.26	50.26	58796132410	53.24	53.24	58796132410
15	누보	332290	14	3090	2	155	5.28	16513497	27755522	33081323	16513497	5.28	59.50	49.92	49.92	52575403565	51.43	51.43	52575403565
16	성우테크론	045300	15	5830	5	-390	-6.27	4646738	6803411	9959584	4646738	-6.27	68.30	46.66	46.66	28326468150	48.78	48.78	28326468150
17	웨이버스	336060	16	1822	2	85	4.89	22419078	734609	48155200	22419078	4.89	3051.84	46.56	46.56	42497742239	48.44	48.44	42497742239
18	이구산업	025820	17	5330	2	810	17.92	15386954	479809	33442000	15386954	17.92	3206.89	46.01	46.01	79074929040	44.36	44.36	79074929040
19	우양	103840	18	6230	2	860	16.01	6552612	1218239	14258000	6552612	16.01	537.88	45.96	45.96	40005730440	45.04	45.04	40005730440
20	오브젠	417860	19	48400	2	8900	22.53	1671720	34622	3879775	1671720	22.53	4828.49	43.09	43.09	78732702200	41.93	41.93	78732702200
21	가온칩스	399720	20	45500	2	4900	12.07	4761424	2008164	11488320	4761424	12.07	237.10	41.45	41.45	214320681950	41.00	41.00	214320681950
22	IBKS제17호스팩	405350	21	3710	2	190	5.40	1055264	1718956	2720000	1055264	5.40	61.39	38.80	38.80	4004554275	39.68	39.68	4004554275
23	ACE 원자력테마딥서치	433500	22	11980	2	130	1.10	295921	113363	800000	295921	1.10	261.04	36.99	36.99	3547090500	37.01	37.01	3547090500
24	포스코스틸리온	058430	23	65500	2	1500	2.34	2137381	1610122	6000000	2137381	2.34	132.75	35.62	35.62	150863344800	38.39	38.39	150863344800
25	에스유홀딩스	031860	24	1023	5	-216	-17.43	30601869	8043971	87923965	30601869	-17.43	380.43	34.80	34.80	29742945793	33.07	33.07	29742945793
26	주성엔지니어링	036930	25	21450	2	2470	13.01	16666986	3059259	48249212	16666986	13.01	544.80	34.54	34.54	359063979470	34.69	34.69	359063979470
27	코리아써우	007815	26	7390	2	110	1.51	1023779	1127517	2964690	1023779	1.51	90.80	34.53	34.53	8519963700	38.89	38.89	8519963700
28	교보14호스팩	456490	27	3220	5	-185	-5.43	1388221	2518349	4200000	1388221	-5.43	55.12	33.05	33.05	4506110630	33.32	33.32	4506110630
29	태성	323280	28	3800	2	5	0.13	8285684	47035000	25237230	8285684	0.13	17.62	32.83	32.83	32082409020	33.45	33.45	32082409020
30	유니셈	036200	29	10400	2	1660	18.99	10051741	708873	30664223	10051741	18.99	1417.99	32.78	32.78	100450613470	31.50	31.50	100450613470
31	삼부토건	001470	30	5010	2	215	4.48	61810305	47355152	197673375	61810305	4.48	130.52	31.27	31.27	317362516140	32.05	32.05	317362516140