KissMeData/top30/20230718/top30-av-20230718-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2440	2	5	0.21	52878940	108272744	735900000	52878940	0.21	48.84	7.19	7.19	128993050645	7.18	7.18	128993050645
3	KODEX 코스닥150선물인버스	251340	2	3720	5	-75	-1.98	35749547	43850592	205700000	35749547	-1.98	81.53	17.38	17.38	134150167075	17.53	17.53	134150167075
4	사조동아원	008040	3	1160	2	94	8.82	25246293	506666	141144600	25246293	8.82	4982.83	17.89	17.89	31005217803	18.94	18.94	31005217803
5	폴라리스오피스	041020	4	4155	5	-20	-0.48	25165466	27249304	49725498	25165466	-0.48	92.35	50.61	50.61	110722817760	53.59	53.59	110722817760
6	자연과환경	043910	5	1625	3	0	0.00	21266035	129898504	81379556	21266035	0.00	16.37	26.13	26.13	34629197711	26.19	26.19	34629197711
7	대원강업	000430	6	8010	2	1210	17.79	19392574	3868138	62000000	19392574	17.79	501.34	31.28	31.28	149716722750	30.15	30.15	149716722750
8	한탑	002680	7	1900	2	201	11.83	14481625	1513514	29994817	14481625	11.83	956.82	48.28	48.28	29998105439	52.64	52.64	29998105439
9	삼부토건	001470	8	4840	5	-170	-3.39	13804723	62569004	197673375	13804723	-3.39	22.06	6.98	6.98	67030493015	7.01	7.01	67030493015
10	신성이엔지	011930	9	2735	2	35	1.30	11879977	11832205	205848151	11879977	1.30	100.40	5.77	5.77	32881848405	5.84	5.84	32881848405
11	웰바이오텍	010600	10	3875	2	5	0.13	9370093	48481432	77945197	9370093	0.13	19.33	12.02	12.02	35541716575	11.77	11.77	35541716575
12	KODEX 코스닥150레버리지	233740	11	12625	2	525	4.34	8997346	10431452	70400000	8997346	4.34	86.25	12.78	12.78	111841179905	12.58	12.58	111841179905
13	팜스토리	027710	12	2195	2	55	2.57	8794322	3077746	111416600	8794322	2.57	285.74	7.89	7.89	19928608850	8.15	8.15	19928608850
14	한일사료	005860	13	6440	2	130	2.06	8088012	4163516	39403685	8088012	2.06	194.26	20.53	20.53	55231305990	21.77	21.77	55231305990
15	성우하이텍	015750	14	14490	2	210	1.47	7784903	4883253	80000000	7784903	1.47	159.42	9.73	9.73	117003406690	10.09	10.09	117003406690
16	삼성중공업	010140	15	8430	5	-40	-0.47	7574395	22244224	880000000	7574395	-0.47	34.05	0.86	0.86	63825596220	0.86	0.86	63825596220
17	소프트센	032680	16	896	2	7	0.79	7547611	2238218	105590764	7547611	0.79	337.22	7.15	7.15	6882267265	7.27	7.27	6882267265
18	한글과컴퓨터	030520	17	15510	2	2290	17.32	6662334	3573671	25609234	6662334	17.32	186.43	26.02	26.02	104140330600	26.22	26.22	104140330600
19	에스유홀딩스	031860	18	1127	2	104	10.17	6553118	30852768	87923965	6553118	10.17	21.24	7.45	7.45	7134808528	7.20	7.20	7134808528
20	이구산업	025820	19	5290	5	-40	-0.75	5640740	15510418	33442000	5640740	-0.75	36.37	16.87	16.87	30595181790	17.29	17.29	30595181790
21	KODEX 인버스	114800	20	4435	2	15	0.34	5470401	13487487	167100000	5470401	0.34	40.56	3.27	3.27	24226040955	3.27	3.27	24226040955
22	미래생명자원	218150	21	7150	2	150	2.14	5009468	3055263	20164209	5009468	2.14	163.96	24.84	24.84	38246804240	26.53	26.53	38246804240
23	누보	332290	22	2890	5	-200	-6.47	4979003	16600320	33081323	4979003	-6.47	29.99	15.05	15.05	15725596880	16.45	16.45	15725596880
24	포스코엠텍	009520	23	33750	2	50	0.15	4840902	10058213	41642703	4840902	0.15	48.13	11.62	11.62	165923305300	11.81	11.81	165923305300
25	KODEX 레버리지	122630	24	17525	5	-60	-0.34	4823459	9575130	110100000	4823459	-0.34	50.37	4.38	4.38	84622074030	4.39	4.39	84622074030
26	포스코DX	022100	25	26200	5	-150	-0.57	4588337	21086048	152034729	4588337	-0.57	21.76	3.02	3.02	120375537050	3.02	3.02	120375537050
27	필옵틱스	161580	26	13580	2	760	5.93	4496429	6343908	22013077	4496429	5.93	70.88	20.43	20.43	60131809490	20.12	20.12	60131809490
28	TIGER 2차전지테마	305540	27	33580	2	1070	3.29	4414571	1545930	44700000	4414571	3.29	285.56	9.88	9.88	146800773795	9.78	9.78	146800773795
29	이수페타시스	007660	28	38400	2	200	0.52	4269248	8013653	63246419	4269248	0.52	53.27	6.75	6.75	164876209150	6.79	6.79	164876209150
30	알체라	347860	29	12620	2	630	5.25	4267595	3762239	21550372	4267595	5.25	113.43	19.80	19.80	53959082150	19.84	19.84	53959082150
31	샤페론	378800	30	4875	2	725	17.47	4267156	189769	23071031	4267156	17.47	2248.61	18.50	18.50	20601309430	18.32	18.32	20601309430