KissMeData/top30/20230718/top30-av-20230718-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	2	35	1.44	85431716	108272744	735900000	85431716	1.44	78.90	11.61	11.61	209183092935	11.51	11.51	209183092935
3	KODEX 코스닥150선물인버스	251340	2	3715	5	-80	-2.11	52037679	43850592	205700000	52037679	-2.11	118.67	25.30	25.30	194743365260	25.48	25.48	194743365260
4	폴라리스오피스	041020	3	4445	2	270	6.47	39843672	27249304	49725498	39843672	6.47	146.22	80.13	80.13	175114140745	79.23	79.23	175114140745
5	대원강업	000430	4	7630	2	830	12.21	28553501	3868138	62000000	28553501	12.21	738.17	46.05	46.05	222069535790	46.94	46.94	222069535790
6	사조동아원	008040	5	1151	2	85	7.97	27728007	506666	141144600	27728007	7.97	5472.64	19.65	19.65	33863311696	20.84	20.84	33863311696
7	웨이버스	336060	6	2180	2	358	19.65	26385926	22525560	48155200	26385926	19.65	117.14	54.79	54.79	55572998791	52.94	52.94	55572998791
8	자연과환경	043910	7	1596	5	-29	-1.78	25998701	129898504	81379556	25998701	-1.78	20.01	31.95	31.95	42273952618	32.55	32.55	42273952618
9	삼부토건	001470	8	4815	5	-195	-3.89	18137982	62569004	197673375	18137982	-3.89	28.99	9.18	9.18	87999413580	9.25	9.25	87999413580
10	한탑	002680	9	1892	2	193	11.36	17825551	1513514	29994817	17825551	11.36	1177.76	59.43	59.43	36328109132	64.01	64.01	36328109132
11	신성이엔지	011930	10	2710	2	10	0.37	14168413	11832205	205848151	14168413	0.37	119.74	6.88	6.88	39135372010	7.02	7.02	39135372010
12	웰바이오텍	010600	11	3755	5	-115	-2.97	14084931	48481432	77945197	14084931	-2.97	29.05	18.07	18.07	53674200950	18.34	18.34	53674200950
13	KODEX 코스닥150레버리지	233740	12	12650	2	550	4.55	13722729	10431452	70400000	13722729	4.55	131.55	19.49	19.49	171483012510	19.26	19.26	171483012510
14	포스코DX	022100	13	27600	2	1250	4.74	11959393	21086048	152034729	11959393	4.74	56.72	7.87	7.87	319789077650	7.62	7.62	319789077650
15	소프트센	032680	14	857	5	-32	-3.60	11922819	2238218	105590764	11922819	-3.60	532.69	11.29	11.29	10767516799	11.90	11.90	10767516799
16	삼성중공업	010140	15	8270	5	-200	-2.36	10130201	22244224	880000000	10130201	-2.36	45.54	1.15	1.15	85142758720	1.17	1.17	85142758720
17	KD	044180	16	939	2	136	16.94	9877716	437741	26717799	9877716	16.94	2256.52	36.97	36.97	9321063127	37.15	37.15	9321063127
18	팜스토리	027710	17	2195	2	55	2.57	9807214	3077746	111416600	9807214	2.57	318.65	8.80	8.80	22153587850	9.06	9.06	22153587850
19	성우하이텍	015750	18	14500	2	220	1.54	9390790	4883253	80000000	9390790	1.54	192.31	11.74	11.74	140530119240	12.11	12.11	140530119240
20	한일사료	005860	19	6490	2	180	2.85	9286129	4163516	39403685	9286129	2.85	223.04	23.57	23.57	63027264840	24.65	24.65	63027264840
21	KODEX 레버리지	122630	20	17330	5	-255	-1.45	9119014	9575130	110100000	9119014	-1.45	95.24	8.28	8.28	159253038020	8.35	8.35	159253038020
22	KODEX 인버스	114800	21	4455	2	35	0.79	8760044	13487487	167100000	8760044	0.79	64.95	5.24	5.24	38865144815	5.22	5.22	38865144815
23	한글과컴퓨터	030520	22	15760	2	2540	19.21	8527095	3573671	25609234	8527095	19.21	238.61	33.30	33.30	133514055960	33.08	33.08	133514055960
24	에스유홀딩스	031860	23	1061	2	38	3.71	8520124	30852768	87923965	8520124	3.71	27.62	9.69	9.69	9302484955	9.97	9.97	9302484955
25	TIGER 2차전지테마	305540	24	33940	2	1430	4.40	8038988	1545930	44700000	8038988	4.40	520.01	17.98	17.98	268938698915	17.73	17.73	268938698915
26	마니커에프앤지	195500	25	4315	2	595	15.99	7261164	158181	15928000	7261164	15.99	4590.42	45.59	45.59	31294910230	45.53	45.53	31294910230
27	이구산업	025820	26	5330	3	0	0.00	6580894	15510418	33442000	6580894	0.00	42.43	19.68	19.68	35614231570	19.98	19.98	35614231570
28	삼성 레버리지 천연가스 선물 ETN B	Q530068	27	1275	5	-40	-3.04	6522807	8309495	85000000	6522807	-3.04	78.50	7.67	7.67	8314398490	7.67	7.67	8314398490
29	에스와이	109610	28	4890	2	85	1.77	6269294	5024940	48907400	6269294	1.77	124.76	12.82	12.82	30718316085	12.84	12.84	30718316085
30	이수페타시스	007660	29	37750	5	-450	-1.18	6149687	8013653	63246419	6149687	-1.18	76.74	9.72	9.72	237062778000	9.93	9.93	237062778000
31	삼성전자	005930	30	72400	5	-900	-1.23	6124746	10060049	5969782550	6124746	-1.23	60.88	0.10	0.10	445296126300	0.10	0.10	445296126300