KissMeData/top30/20230718/top30-av-20230718-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	2	35	1.44	108309000	108272744	735900000	108309000	1.44	100.03	14.72	14.72	265619345035	14.61	14.61	265619345035
3	KODEX 코스닥150선물인버스	251340	2	3680	5	-115	-3.03	85210912	43850592	205700000	85210912	-3.03	194.32	41.42	41.42	317254589845	41.91	41.91	317254589845
4	폴라리스오피스	041020	3	4640	2	465	11.14	81790442	27249304	49725498	81790442	11.14	300.16	164.48	164.48	373915715835	162.06	162.06	373915715835
5	컬러레이	900310	4	1310	2	207	18.77	45506062	172873	64041675	45506062	18.77	9999.99	71.06	71.06	61524760564	73.34	73.34	61524760564
6	웨이버스	336060	5	2015	2	193	10.59	42567427	22525560	48155200	42567427	10.59	188.97	88.40	88.40	89735300627	92.48	92.48	89735300627
7	대원강업	000430	6	7500	2	700	10.29	31741886	3868138	62000000	31741886	10.29	820.60	51.20	51.20	246074641780	52.92	52.92	246074641780
8	자연과환경	043910	7	1558	5	-67	-4.12	31581862	129898504	81379556	31581862	-4.12	24.31	38.81	38.81	51035456506	40.25	40.25	51035456506
9	삼부토건	001470	8	4705	5	-305	-6.09	30754641	62569004	197673375	30754641	-6.09	49.15	15.56	15.56	147850433345	15.90	15.90	147850433345
10	사조동아원	008040	9	1142	2	76	7.13	30196586	506666	141144600	30196586	7.13	5959.86	21.39	21.39	36687888245	22.76	22.76	36687888245
11	KODEX 코스닥150레버리지	233740	10	12835	2	735	6.07	21892362	10431452	70400000	21892362	6.07	209.87	31.10	31.10	275811226880	30.52	30.52	275811226880
12	한탑	002680	11	1900	2	201	11.83	19852021	1513514	29994817	19852021	11.83	1311.65	66.18	66.18	40141489973	70.44	70.44	40141489973
13	상보	027580	12	1977	2	39	2.01	19393972	2978875	59181279	19393972	2.01	651.05	32.77	32.77	38987971130	33.32	33.32	38987971130
14	웰바이오텍	010600	13	3790	5	-80	-2.07	18519361	48481432	77945197	18519361	-2.07	38.20	23.76	23.76	70190650365	23.76	23.76	70190650365
15	신성이엔지	011930	14	2720	2	20	0.74	18047053	11832205	205848151	18047053	0.74	152.52	8.77	8.77	49727988725	8.88	8.88	49727988725
16	포스코DX	022100	15	27050	2	700	2.66	17317440	21086048	152034729	17317440	2.66	82.13	11.39	11.39	465161352550	11.31	11.31	465161352550
17	삼성중공업	010140	16	8200	5	-270	-3.19	15568361	22244224	880000000	15568361	-3.19	69.99	1.77	1.77	129840936180	1.80	1.80	129840936180
18	소프트센	032680	17	834	5	-55	-6.19	15429066	2238218	105590764	15429066	-6.19	689.35	14.61	14.61	13710599518	15.57	15.57	13710599518
19	큐라티스	348080	18	3120	2	90	2.97	14939985	8086511	38591180	14939985	2.97	184.75	38.71	38.71	48006828770	39.87	39.87	48006828770
20	크리스탈신소재	900250	19	3470	2	145	4.36	14913676	4680654	95891039	14913676	4.36	318.62	15.55	15.55	51548908835	15.49	15.49	51548908835
21	KD	044180	20	846	2	43	5.35	12444614	437741	26717799	12444614	5.35	2842.92	46.58	46.58	11639361880	51.49	51.49	11639361880
22	KODEX 레버리지	122630	21	17340	5	-245	-1.39	12268879	9575130	110100000	12268879	-1.39	128.13	11.14	11.14	213859607910	11.20	11.20	213859607910
23	TIGER 2차전지테마	305540	22	34320	2	1810	5.57	11882845	1545930	44700000	11882845	5.57	768.65	26.58	26.58	400153600300	26.08	26.08	400153600300
24	삼성전자	005930	23	72000	5	-1300	-1.77	11258643	10060049	5969782550	11258643	-1.77	111.91	0.19	0.19	815646271800	0.19	0.19	815646271800
25	한일사료	005860	24	6570	2	260	4.12	11240631	4163516	39403685	11240631	4.12	269.98	28.53	28.53	75645392800	29.22	29.22	75645392800
26	팜스토리	027710	25	2185	2	45	2.10	11130489	3077746	111416600	11130489	2.10	361.64	9.99	9.99	25027506430	10.28	10.28	25027506430
27	삼성 레버리지 천연가스 선물 ETN B	Q530068	26	1270	5	-45	-3.42	10943300	8309495	85000000	10943300	-3.42	131.70	12.87	12.87	13941234840	12.91	12.91	13941234840
28	성우하이텍	015750	27	14450	2	170	1.19	10941761	4883253	80000000	10941761	1.19	224.07	13.68	13.68	162980319140	14.10	14.10	162980319140
29	KODEX 인버스	114800	28	4455	2	35	0.79	10940651	13487487	167100000	10940651	0.79	81.12	6.55	6.55	48578764855	6.53	6.53	48578764855
30	코드네이처	078940	29	2700	4	-1155	-29.96	10532866	2045267	45609680	10532866	-29.96	514.99	23.09	23.09	31470072885	25.56	25.56	31470072885
31	에스유홀딩스	031860	30	1024	2	1	0.10	10391132	30852768	87923965	10391132	0.10	33.68	11.82	11.82	11248813236	12.49	12.49	11248813236