KissMeData/top30/20230719/top30-av-20230719-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2475	2	5	0.20	106209854	109591392	764400000	106209854	0.20	96.91	13.89	13.89	261871902805	13.84	13.84	261871902805
3	KODEX 코스닥150선물인버스	251340	2	3575	5	-105	-2.85	91483484	88155496	212100000	91483484	-2.85	103.78	43.13	43.13	332426748065	43.84	43.84	332426748065
4	센서뷰	321370	3	6830	2	2330	51.78	46587463	0	25937910	46587463	51.78	0.00	179.61	179.61	443038243900	250.08	250.08	443038243900
5	삼부토건	001470	4	4685	5	-20	-0.43	46462761	31343826	197673375	46462761	-0.43	148.24	23.50	23.50	220947319215	23.86	23.86	220947319215
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	115	5	-5	-4.17	43273229	2712566	633000000	43273229	-4.17	1595.29	6.84	6.84	4974687455	6.83	6.83	4974687455
7	폴라리스오피스	041020	6	4615	5	-25	-0.54	38667292	82138720	49725498	38667292	-0.54	47.08	77.76	77.76	192893923210	84.06	84.06	192893923210
8	상보	027580	7	2105	2	128	6.47	34885427	21623808	59181279	34885427	6.47	161.33	58.95	58.95	74247262666	59.60	59.60	74247262666
9	코스나인	082660	8	1355	1	312	29.91	25995674	2355438	83925453	25995674	29.91	1103.65	30.97	30.97	32126650384	28.25	28.25	32126650384
10	프로이천	321260	9	3440	2	290	9.21	25245719	5965533	28192084	25245719	9.21	423.19	89.55	89.55	89108000175	91.88	91.88	89108000175
11	삼성중공업	010140	10	8560	2	360	4.39	22608714	15670212	880000000	22608714	4.39	144.28	2.57	2.57	193290915880	2.57	2.57	193290915880
12	KODEX 코스닥150레버리지	233740	11	13540	2	705	5.49	22010372	22031092	67100000	22010372	5.49	99.91	32.80	32.80	289815716930	31.90	31.90	289815716930
13	국전약품	307750	12	7160	2	1250	21.15	19665252	199164	49069269	19665252	21.15	9873.90	40.08	40.08	138475325730	39.41	39.41	138475325730
14	웰바이오텍	010600	13	3390	5	-400	-10.55	19309353	18920388	77945197	19309353	-10.55	102.06	24.77	24.77	67083183505	25.39	25.39	67083183505
15	에쓰씨엔지니어링	023960	14	2280	2	282	14.11	18091754	5466680	31249355	18091754	14.11	330.95	57.89	57.89	41235395950	57.88	57.88	41235395950
16	KODEX 레버리지	122630	15	17305	5	-35	-0.20	13500498	12361864	104800000	13500498	-0.20	109.21	12.88	12.88	234104543465	12.91	12.91	234104543465
17	포스코DX	022100	16	26750	5	-300	-1.11	13196300	17518348	152034729	13196300	-1.11	75.33	8.68	8.68	351796958600	8.65	8.65	351796958600
18	신성이엔지	011930	17	2630	5	-90	-3.31	13148306	18267196	205848151	13148306	-3.31	71.98	6.39	6.39	35670572230	6.59	6.59	35670572230
19	엔비티	236810	18	9300	2	1120	13.69	11676855	1186083	16975426	11676855	13.69	984.49	68.79	68.79	110284531900	69.86	69.86	110284531900
20	본느	226340	19	2100	2	166	8.58	11571616	413169	30699596	11571616	8.58	2800.70	37.69	37.69	24956071730	38.71	38.71	24956071730
21	아이센스	099190	20	33800	2	1800	5.62	11443694	5270652	27518273	11443694	5.62	217.12	41.59	41.59	408062866150	43.87	43.87	408062866150
22	KODEX 인버스	114800	21	4465	2	10	0.22	11182217	10986521	170800000	11182217	0.22	101.78	6.55	6.55	49794359980	6.53	6.53	49794359980
23	텔레칩스	054450	22	22850	2	2150	10.39	11172651	2785650	14700086	11172651	10.39	401.08	76.00	76.00	262091320900	78.03	78.03	262091320900
24	레이크머티리얼즈	281740	23	21700	2	1600	7.96	11008366	5875603	65730548	11008366	7.96	187.36	16.75	16.75	239672310200	16.80	16.80	239672310200
25	삼성전자	005930	24	71700	5	-300	-0.42	10823985	11697900	5969782550	10823985	-0.42	92.53	0.18	0.18	776965929400	0.18	0.18	776965929400
26	자연과환경	043910	25	1490	5	-68	-4.36	10285074	31773756	81379556	10285074	-4.36	32.37	12.64	12.64	15482218868	12.77	12.77	15482218868
27	코드네이처	078940	26	3435	2	735	27.22	9581147	10541055	45609680	9581147	27.22	90.89	21.01	21.01	30536573925	19.49	19.49	30536573925
28	이수페타시스	007660	27	34750	5	-2950	-7.82	8490614	8185421	63246419	8490614	-7.82	103.73	13.42	13.42	309615579650	14.09	14.09	309615579650
29	드림어스컴퍼니	060570	28	4070	2	175	4.49	8473378	1825638	56859847	8473378	4.49	464.13	14.90	14.90	35264555445	15.24	15.24	35264555445
30	TIGER 2차전지소재Fn	462010	29	11495	2	380	3.42	8473046	7055463	13800000	8473046	3.42	120.09	61.40	61.40	95905206565	60.46	60.46	95905206565
31	에코프로에이치엔	383310	30	82600	1	19000	29.87	8190620	665162	15304932	8190620	29.87	1231.37	53.52	53.52	629347141300	49.78	49.78	629347141300