KissMeData/top30/20230720/top30-av-20230720-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2480	2	5	0.20	45713536	106983296	773900000	45713536	0.20	42.73	5.91	5.91	114193997445	5.95	5.95	114193997445
3	KODEX 코스닥150선물인버스	251340	2	3580	2	5	0.14	32613356	93043648	226900000	32613356	0.14	35.05	14.37	14.37	118066113840	14.53	14.53	118066113840
4	웨이버스	336060	3	2205	2	317	16.79	24443933	5826663	48155200	24443933	16.79	419.52	50.76	50.76	53315984613	50.21	50.21	53315984613
5	포스코DX	022100	4	28650	2	1900	7.10	17359456	13354259	152034729	17359456	7.10	129.99	11.42	11.42	492258737150	11.30	11.30	492258737150
6	코스나인	082660	5	1433	2	78	5.76	13357214	26030418	83925453	13357214	5.76	51.31	15.92	15.92	19302747274	16.05	16.05	19302747274
7	와이랩	432430	6	14480	2	5480	60.89	12959729	0	15831354	12959729	60.89	0.00	81.86	81.86	204975770750	89.42	89.42	204975770750
8	제이스코홀딩스	023440	7	3335	2	645	23.98	11562409	3101591	48648443	11562409	23.98	372.79	23.77	23.77	36122995495	22.26	22.26	36122995495
9	사조동아원	008040	8	1166	2	38	3.37	11268535	2693713	141144600	11268535	3.37	418.33	7.98	7.98	13633798490	8.28	8.28	13633798490
10	삼부토건	001470	9	4540	5	-145	-3.09	9617184	46959744	197673375	9617184	-3.09	20.48	4.87	4.87	43986874120	4.90	4.90	43986874120
11	스킨앤스킨	159910	10	128	2	7	5.79	9098688	7969305	354150749	9098688	5.79	114.17	2.57	2.57	1185229663	2.61	2.61	1185229663
12	NPC	004250	11	7210	2	830	13.01	7719846	244307	36720000	7719846	13.01	3159.90	21.02	21.02	56325825360	21.28	21.28	56325825360
13	KODEX 코스닥150레버리지	233740	12	13575	2	35	0.26	6914264	22186026	69700000	6914264	0.26	31.16	9.92	9.92	91933878825	9.72	9.72	91933878825
14	한탑	002680	13	1968	2	119	6.44	6164589	2612293	29994817	6164589	6.44	235.98	20.55	20.55	12746350155	21.59	21.59	12746350155
15	에코프로에이치엔	383310	14	94700	2	12100	14.65	5792371	8319700	15304932	5792371	14.65	69.62	37.85	37.85	519642220300	35.85	35.85	519642220300
16	자연과환경	043910	15	1476	5	-14	-0.94	5625616	11242082	81379556	5625616	-0.94	50.04	6.91	6.91	8380490777	6.98	6.98	8380490777
17	KODEX 인버스	114800	16	4470	2	5	0.11	4912025	11229759	169600000	4912025	0.11	43.74	2.90	2.90	22013618750	2.90	2.90	22013618750
18	대원강업	000430	17	7820	2	100	1.30	4788335	8489554	62000000	4788335	1.30	56.40	7.72	7.72	38492846450	7.94	7.94	38492846450
19	폴라리스오피스	041020	18	4490	5	-125	-2.71	4398127	39480560	49725498	4398127	-2.71	11.14	8.84	8.84	20046610580	8.98	8.98	20046610580
20	삼성중공업	010140	19	8520	5	-40	-0.47	4313103	22670176	880000000	4313103	-0.47	19.03	0.49	0.49	36781995250	0.49	0.49	36781995250
21	KODEX 레버리지	122630	20	17235	5	-70	-0.40	4004844	13587340	111050000	4004844	-0.40	29.47	3.61	3.61	68645285245	3.59	3.59	68645285245
22	웰바이오텍	010600	21	3350	5	-40	-1.18	3782254	19536528	77945197	3782254	-1.18	19.36	4.85	4.85	12657031850	4.85	4.85	12657031850
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	125	3	0	0.00	3652837	7427202	1497000000	3652837	0.00	49.18	0.24	0.24	456464120	0.24	0.24	456464120
24	프로이천	321260	23	3615	2	175	5.09	3616259	25559144	28192084	3616259	5.09	14.15	12.83	12.83	12850337280	12.61	12.61	12850337280
25	삼성전자	005930	24	71200	5	-500	-0.70	3240594	10896412	5969782550	3240594	-0.70	29.74	0.05	0.05	230387116200	0.05	0.05	230387116200
26	NPC우	004255	25	3600	2	610	20.40	3160918	27101	5280000	3160918	20.40	9999.99	59.87	59.87	11712776790	61.62	61.62	11712776790
27	팜스토리	027710	26	2215	2	20	0.91	2990964	4637254	111416600	2990964	0.91	64.50	2.68	2.68	6729985105	2.73	2.73	6729985105
28	누보	332290	27	2710	5	-40	-1.45	2976750	6776942	33081323	2976750	-1.45	43.92	9.00	9.00	8342217615	9.31	9.31	8342217615
29	인선이엔티	060150	28	8890	2	120	1.37	2932251	3215727	46563612	2932251	1.37	91.18	6.30	6.30	26489460850	6.40	6.40	26489460850
30	센서뷰	321370	29	6250	5	-580	-8.49	2927423	47062860	25937910	2927423	-8.49	6.22	11.29	11.29	18586560780	11.47	11.47	18586560780
31	코스모화학	005420	30	63200	2	3500	5.86	2891568	2917900	35008228	2891568	5.86	99.10	8.26	8.26	183244336400	8.28	8.28	183244336400