KissMeData/top30/20230720/top30-av-20230720-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	2	10	0.40	79164973	106983296	773900000	79164973	0.40	74.00	10.23	10.23	197200138570	10.25	10.25	197200138570
3	KODEX 코스닥150선물인버스	251340	2	3555	5	-20	-0.56	57769944	93043648	226900000	57769944	-0.56	62.09	25.46	25.46	207555732535	25.73	25.73	207555732535
4	코스나인	082660	3	1642	2	287	21.18	57537995	26030418	83925453	57537995	21.18	221.04	68.56	68.56	90975365882	66.02	66.02	90975365882
5	웨이버스	336060	4	2040	2	152	8.05	33960872	5826663	48155200	33960872	8.05	582.85	70.52	70.52	73471439793	74.79	74.79	73471439793
6	포스코DX	022100	5	30900	2	4150	15.51	28882928	13354259	152034729	28882928	15.51	216.28	19.00	19.00	830673168450	17.68	17.68	830673168450
7	나무기술	242040	6	3020	2	560	22.76	27878802	2125041	34606264	27878802	22.76	1311.92	80.56	80.56	79846654290	76.40	76.40	79846654290
8	와이랩	432430	7	13530	2	4530	50.33	18175046	0	15831354	18175046	50.33	0.00	114.80	114.80	277824354070	129.70	129.70	277824354070
9	제이스코홀딩스	023440	8	3495	1	805	29.93	17266822	3101591	48648443	17266822	29.93	556.71	35.49	35.49	55911084940	32.88	32.88	55911084940
10	티케이케미칼	104480	9	2530	2	320	14.48	15596487	417415	90895434	15596487	14.48	3736.45	17.16	17.16	40357545105	17.55	17.55	40357545105
11	삼부토건	001470	10	4475	5	-210	-4.48	14923888	46959744	197673375	14923888	-4.48	31.78	7.55	7.55	67858433030	7.67	7.67	67858433030
12	스킨앤스킨	159910	11	125	2	4	3.31	14399356	7969305	354150749	14399356	3.31	180.69	4.07	4.07	1854365918	4.19	4.19	1854365918
13	KODEX 코스닥150레버리지	233740	12	13745	2	205	1.51	14094711	22186026	69700000	14094711	1.51	63.53	20.22	20.22	190655004165	19.90	19.90	190655004165
14	사조동아원	008040	13	1165	2	37	3.28	12460751	2693713	141144600	12460751	3.28	462.59	8.83	8.83	15021072589	9.14	9.14	15021072589
15	KODEX 인버스	114800	14	4470	2	5	0.11	10705142	11229759	169600000	10705142	0.11	95.33	6.31	6.31	47897189290	6.32	6.32	47897189290
16	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	15	115	3	0	0.00	10250727	43436732	633000000	10250727	0.00	23.60	1.62	1.62	1179108740	1.62	1.62	1179108740
17	한탑	002680	16	2010	2	161	8.71	9566044	2612293	29994817	9566044	8.71	366.19	31.89	31.89	19629104698	32.56	32.56	19629104698
18	NPC	004250	17	7060	2	680	10.66	9518025	244307	36720000	9518025	10.66	3895.93	25.92	25.92	69299857960	26.73	26.73	69299857960
19	HMM	011200	18	20400	2	1380	7.26	9130983	1592997	489039496	9130983	7.26	573.20	1.87	1.87	185767496590	1.86	1.86	185767496590
20	자연과환경	043910	19	1430	5	-60	-4.03	9101547	11242082	81379556	9101547	-4.03	80.96	11.18	11.18	13441220893	11.55	11.55	13441220893
21	코이즈	121850	20	2450	2	488	24.87	8970904	429591	30614175	8970904	24.87	2088.24	29.30	29.30	21648653640	28.86	28.86	21648653640
22	KODEX 레버리지	122630	21	17210	5	-95	-0.55	7768922	13587340	111050000	7768922	-0.55	57.18	7.00	7.00	133574383365	6.99	6.99	133574383365
23	에코프로에이치엔	383310	22	91000	2	8400	10.17	7618840	8319700	15304932	7618840	10.17	91.58	49.78	49.78	688415060100	49.43	49.43	688415060100
24	남선알미늄	008350	23	2560	2	170	7.11	7605648	1048790	129079090	7605648	7.11	725.18	5.89	5.89	19642310250	5.94	5.94	19642310250
25	웰바이오텍	010600	24	3335	5	-55	-1.62	7487161	19536528	77945197	7487161	-1.62	38.32	9.61	9.61	25094916155	9.65	9.65	25094916155
26	폴라리스오피스	041020	25	4505	5	-110	-2.38	7218628	39480560	49725498	7218628	-2.38	18.28	14.52	14.52	32907249580	14.69	14.69	32907249580
27	삼성중공업	010140	26	8400	5	-160	-1.87	6811570	22670176	880000000	6811570	-1.87	30.05	0.77	0.77	57940877010	0.78	0.78	57940877010
28	삼성전자	005930	27	71200	5	-500	-0.70	6447541	10896412	5969782550	6447541	-0.70	59.17	0.11	0.11	458586096600	0.11	0.11	458586096600
29	대원강업	000430	28	7660	5	-60	-0.78	6334002	8489554	62000000	6334002	-0.78	74.61	10.22	10.22	50316878290	10.59	10.59	50316878290
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	125	3	0	0.00	6139121	7427202	1497000000	6139121	0.00	82.66	0.41	0.41	765423355	0.41	0.41	765423355
31	솔트웨어	328380	30	1791	2	124	7.44	6072602	1684087	34262778	6072602	7.44	360.59	17.72	17.72	10701938972	17.44	17.44	10701938972