KissMeData/top30/20230720/top30-av-20230720-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	2	20	0.81	92458931	106983296	773900000	92458931	0.81	86.42	11.95	11.95	230272119570	11.93	11.93	230272119570
3	코스나인	082660	2	1650	2	295	21.77	78793217	26030418	83925453	78793217	21.77	302.70	93.88	93.88	126778687923	91.55	91.55	126778687923
4	KODEX 코스닥150선물인버스	251340	3	3555	5	-20	-0.56	78189692	93043648	226900000	78189692	-0.56	84.04	34.46	34.46	280361290665	34.76	34.76	280361290665
5	나무기술	242040	4	3130	2	670	27.24	45473678	2125041	34606264	45473678	27.24	2139.90	131.40	131.40	132824404520	122.62	122.62	132824404520
6	포스코DX	022100	5	31050	2	4300	16.07	44231829	13354259	152034729	44231829	16.07	331.22	29.09	29.09	1306653784600	27.68	27.68	1306653784600
7	웨이버스	336060	6	2050	2	162	8.58	35986712	5826663	48155200	35986712	8.58	617.62	74.73	74.73	77617181318	78.63	78.63	77617181318
8	와이랩	432430	7	10350	2	1350	15.00	26909254	0	15831354	26909254	15.00	0.00	169.97	169.97	379172512680	231.41	231.41	379172512680
9	티케이케미칼	104480	8	2680	2	470	21.27	19439623	417415	90895434	19439623	21.27	4657.15	21.39	21.39	50427554635	20.70	20.70	50427554635
10	삼부토건	001470	9	4450	5	-235	-5.02	19314587	46959744	197673375	19314587	-5.02	41.13	9.77	9.77	87453649410	9.94	9.94	87453649410
11	KODEX 코스닥150레버리지	233740	10	13730	2	190	1.40	18647301	22186026	69700000	18647301	1.40	84.05	26.75	26.75	252889518090	26.43	26.43	252889518090
12	제이스코홀딩스	023440	11	3495	1	805	29.93	17310248	3101591	48648443	17310248	29.93	558.11	35.58	35.58	56062858810	32.97	32.97	56062858810
13	스킨앤스킨	159910	12	126	2	5	4.13	15706643	7969305	354150749	15706643	4.13	197.09	4.44	4.44	2019822000	4.53	4.53	2019822000
14	코이즈	121850	13	2550	1	588	29.97	14273908	429591	30614175	14273908	29.97	3322.67	46.63	46.63	35005668695	44.84	44.84	35005668695
15	사조동아원	008040	14	1152	2	24	2.13	14097987	2693713	141144600	14097987	2.13	523.37	9.99	9.99	16907471936	10.40	10.40	16907471936
16	KODEX 인버스	114800	15	4475	2	10	0.22	13272980	11229759	169600000	13272980	0.22	118.19	7.83	7.83	59383379065	7.82	7.82	59383379065
17	자연과환경	043910	16	1449	5	-41	-2.75	12675356	11242082	81379556	12675356	-2.75	112.75	15.58	15.58	18565078966	15.74	15.74	18565078966
18	폴라리스오피스	041020	17	4720	2	105	2.28	12029383	39480560	49725498	12029383	2.28	30.47	24.19	24.19	55448726975	23.62	23.62	55448726975
19	HMM	011200	18	20300	2	1280	6.73	11376554	1592997	489039496	11376554	6.73	714.16	2.33	2.33	231520824440	2.33	2.33	231520824440
20	이수페타시스	007660	19	37150	2	2400	6.91	11018687	8718317	63246419	11018687	6.91	126.39	17.42	17.42	394633437150	16.80	16.80	394633437150
21	한탑	002680	20	2035	2	186	10.06	10759228	2612293	29994817	10759228	10.06	411.87	35.87	35.87	22019782674	36.07	36.07	22019782674
22	NPC	004250	21	6980	2	600	9.40	10507588	244307	36720000	10507588	9.40	4300.98	28.62	28.62	76212064150	29.73	29.73	76212064150
23	KODEX 레버리지	122630	22	17180	5	-125	-0.72	10413278	13587340	111050000	10413278	-0.72	76.64	9.38	9.38	179113030350	9.39	9.39	179113030350
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	120	2	5	4.35	10259747	43436732	633000000	10259747	4.35	23.62	1.62	1.62	1180186140	1.55	1.55	1180186140
25	삼성전자	005930	24	71000	5	-700	-0.98	9676711	10896412	5969782550	9676711	-0.98	88.81	0.16	0.16	688509688000	0.16	0.16	688509688000
26	삼성중공업	010140	25	8530	5	-30	-0.35	9505193	22670176	880000000	9505193	-0.35	41.93	1.08	1.08	80765596800	1.08	1.08	80765596800
27	웰바이오텍	010600	26	3420	2	30	0.88	9470504	19536528	77945197	9470504	0.88	48.48	12.15	12.15	31800673815	11.93	11.93	31800673815
28	에코프로에이치엔	383310	27	86300	2	3700	4.48	9312534	8319700	15304932	9312534	4.48	111.93	60.85	60.85	835576419800	63.26	63.26	835576419800
29	솔트웨어	328380	28	1728	2	61	3.66	9251249	1684087	34262778	9251249	3.66	549.33	27.00	27.00	16232543170	27.42	27.42	16232543170
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	125	3	0	0.00	8867164	7427202	1497000000	8867164	0.00	119.39	0.59	0.59	1103845180	0.59	0.59	1103845180
31	남선알미늄	008350	30	2585	2	195	8.16	8477507	1048790	129079090	8477507	8.16	808.31	6.57	6.57	21889562660	6.56	6.56	21889562660