KissMeData/top30/20230720/top30-avtr-20230720-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이랩	432430	1	10270	2	1270	14.11	26646841	0	15831354	26646841	14.11	0.00	168.32	168.32	376460967430	231.54	231.54	376460967430
3	나무기술	242040	2	3125	2	665	27.03	44609740	2125041	34606264	44609740	27.03	2099.24	128.91	128.91	130106860695	120.31	120.31	130106860695
4	지나인제약	078650	3	35	5	-72	-67.29	4411283	5235834	4078777	4411283	-67.29	84.25	108.15	108.15	213095584	149.27	149.27	213095584
5	코스나인	082660	4	1687	2	332	24.50	77992659	26030418	83925453	77992659	24.50	299.62	92.93	92.93	125456469023	88.61	88.61	125456469023
6	NPC우	004255	5	3200	2	210	7.02	4672280	27101	5280000	4672280	7.02	9999.99	88.49	88.49	16961023600	100.38	100.38	16961023600
7	웨이버스	336060	6	2035	2	147	7.79	35750810	5826663	48155200	35750810	7.79	613.57	74.24	74.24	77133652688	78.71	78.71	77133652688
8	TIGER TSMC밸류체인FACTSET	453950	7	10725	5	-185	-1.70	1417339	20355	2000000	1417339	-1.70	6963.10	70.87	70.87	15075075895	70.28	70.28	15075075895
9	에코프로에이치엔	383310	8	86200	2	3600	4.36	9253991	8319700	15304932	9253991	4.36	111.23	60.46	60.46	830523218700	62.95	62.95	830523218700
10	레이저쎌	412350	9	12960	2	1970	17.93	4915345	499108	8571715	4915345	17.93	984.83	57.34	57.34	61957898270	55.77	55.77	61957898270
11	코이즈	121850	10	2550	1	588	29.97	14129616	429591	30614175	14129616	29.97	3289.09	46.15	46.15	34637724095	44.37	44.37	34637724095
12	DB금융스팩11호	456440	11	2250	5	-180	-7.41	2232308	1546326	5315000	2232308	-7.41	144.36	42.00	42.00	5201105470	43.49	43.49	5201105470
13	오디텍	080520	12	5190	2	180	3.59	4921375	50366	11746609	4921375	3.59	9771.22	41.90	41.90	27818984910	45.63	45.63	27818984910
14	딥노이드	315640	13	16400	2	10	0.06	3894444	6245369	9317134	3894444	0.06	62.36	41.80	41.80	63515569520	41.57	41.57	63515569520
15	KODEX 단기변동금리부채권액티브	273140	14	107385	2	80	0.07	1398765	482419	3505000	1398765	0.07	289.95	39.91	39.91	150213381880	39.91	39.91	150213381880
16	인벤티지랩	389470	15	13230	1	3050	29.96	3332660	945361	8405556	3332660	29.96	352.53	39.65	39.65	40078026810	36.04	36.04	40078026810
17	TIGER 2차전지소재Fn	462010	16	11410	5	-85	-0.74	6727471	8499984	17500000	6727471	-0.74	79.15	38.44	38.44	76569602975	38.35	38.35	76569602975
18	제이스코홀딩스	023440	17	3495	1	805	29.93	17309441	3101591	48648443	17309441	29.93	558.08	35.58	35.58	56060038345	32.97	32.97	56060038345
19	한탑	002680	18	2035	2	186	10.06	10628570	2612293	29994817	10628570	10.06	406.87	35.43	35.43	21753851659	35.64	35.64	21753851659
20	이화공영	001840	19	5470	2	380	7.47	6987049	3370821	19805760	6987049	7.47	207.28	35.28	35.28	36358968360	33.56	33.56	36358968360
21	KODEX 코스닥150선물인버스	251340	20	3555	5	-20	-0.56	76370462	93043648	226900000	76370462	-0.56	82.08	33.66	33.66	273893017890	33.96	33.96	273893017890
22	삼성 S&P500 ETN	Q530112	21	10200	2	25	0.25	321629	115747	1000000	321629	0.25	277.87	32.16	32.16	3267367715	32.03	32.03	3267367715
23	가온칩스	399720	22	47250	2	1850	4.07	3524764	2599219	11488320	3524764	4.07	135.61	30.68	30.68	171633551950	31.62	31.62	171633551950
24	제우스	079370	23	50300	2	8250	19.62	3150293	535954	10339000	3150293	19.62	587.79	30.47	30.47	155549265600	29.91	29.91	155549265600
25	교보14호스팩	456490	24	2585	5	-330	-11.32	1259612	1571220	4200000	1259612	-11.32	80.17	29.99	29.99	3471057450	31.97	31.97	3471057450
26	새빗켐	107600	25	95900	2	6400	7.15	1451433	239350	4861545	1451433	7.15	606.41	29.86	29.86	149914947100	32.16	32.16	149914947100
27	포스코DX	022100	26	31100	2	4350	16.26	43944127	13354259	152034729	43944127	16.26	329.06	28.90	28.90	1297722906700	27.45	27.45	1297722906700
28	SOL 반도체소부장Fn	455850	27	12965	2	50	0.39	2375543	2130314	8300000	2375543	0.39	111.51	28.62	28.62	30553838185	28.39	28.39	30553838185
29	NPC	004250	28	6970	2	590	9.25	10435803	244307	36720000	10435803	9.25	4271.59	28.42	28.42	75711004850	29.58	29.58	75711004850
30	펩트론	087010	29	27450	2	1000	3.78	5721901	6931259	20626853	5721901	3.78	82.55	27.74	27.74	156892234100	27.71	27.71	156892234100
31	솔트웨어	328380	30	1728	2	61	3.66	9192785	1684087	34262778	9192785	3.66	545.86	26.83	26.83	16131517378	27.25	27.25	16131517378