KissMeData/top30/20230721/top30-atvtr-20230721-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	5060	2	3060	153.00	15442009	0	5020000	15442009	153.00	0.00	307.61	307.61	63386440790	249.54	249.54	63386440790
3	인벤티지랩	389470	2	14800	2	1570	11.87	1728924	3332851	8405556	1728924	11.87	51.88	20.57	20.57	25473995920	20.48	20.48	25473995920
4	나무기술	242040	3	3030	5	-100	-3.19	6337127	45637176	34606264	6337127	-3.19	13.89	18.31	18.31	19577164475	18.67	18.67	19577164475
5	와이랩	432430	4	10840	2	490	4.73	2417199	27240638	15831354	2417199	4.73	8.87	15.27	15.27	26145380370	15.24	15.24	26145380370
6	제이스코홀딩스	023440	5	3645	2	150	4.29	5998237	17317200	48648443	5998237	4.29	34.64	12.33	12.33	22418033415	12.64	12.64	22418033415
7	케이비제23호스팩	440200	6	2125	5	-55	-2.52	665568	0	6125000	665568	-2.52	0.00	10.87	10.87	1453271095	11.17	11.17	1453271095
8	레이저쎌	412350	7	13550	2	450	3.44	912393	5070266	8571715	912393	3.44	17.99	10.64	10.64	12247287030	10.54	10.54	12247287030
9	더코디	224060	8	6050	5	-710	-10.50	356324	202743	3430593	356324	-10.50	175.75	10.39	10.39	2157488200	10.39	10.39	2157488200
10	삼성 S&P500 VIX S/T 선물 ETN	Q530109	9	9740	5	-55	-0.56	100000	22387	1000000	100000	-0.56	446.69	10.00	10.00	972400000	9.98	9.98	972400000
11	까스텔바작	308100	10	7300	2	1130	18.31	565948	63801	6624733	565948	18.31	887.05	8.54	8.54	4066747710	8.41	8.41	4066747710
12	딥노이드	315640	11	17970	2	1590	9.71	808456	3985132	9317134	808456	9.71	20.29	8.68	8.68	13991625890	8.36	8.36	13991625890
13	SK케미칼우	28513K	12	37800	2	8250	27.92	169903	5788	2115429	169903	27.92	2935.44	8.03	8.03	6508831050	8.14	8.14	6508831050
14	에코프로에이치엔	383310	13	91600	2	5300	6.14	1046245	9403840	15304932	1046245	6.14	11.13	6.84	6.84	94742223900	6.76	6.76	94742223900
15	한탑	002680	14	2060	2	25	1.23	1838312	10832343	29994817	1838312	1.23	16.97	6.13	6.13	3894835240	6.30	6.30	3894835240
16	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	15	28330	2	415	1.49	60000	19	1000000	60000	1.49	9999.99	6.00	6.00	1695900000	5.99	5.99	1695900000
17	우양	103840	16	6170	2	540	9.59	827357	610900	14258000	827357	9.59	135.43	5.80	5.80	4970982860	5.65	5.65	4970982860
18	DB금융스팩11호	456440	17	2185	5	-65	-2.89	297536	2493837	5315000	297536	-2.89	11.93	5.60	5.60	646703070	5.57	5.57	646703070
19	교보14호스팩	456490	18	2525	5	-60	-2.32	233743	1392492	4200000	233743	-2.32	16.79	5.57	5.57	583988175	5.51	5.51	583988175
20	데이타솔루션	263800	19	6340	2	600	10.45	889437	109779	16208380	889437	10.45	810.21	5.49	5.49	5625796880	5.47	5.47	5625796880
21	국전약품	307750	20	7470	2	540	7.79	2411054	3446795	49069269	2411054	7.79	69.95	4.91	4.91	18375025140	5.01	5.01	18375025140
22	코이즈	121850	21	2450	5	-100	-3.92	1463106	14298267	30614175	1463106	-3.92	10.23	4.78	4.78	3599566345	4.80	4.80	3599566345
23	신테카바이오	226330	22	11210	2	1310	13.23	701004	1080594	14514071	701004	13.23	64.87	4.83	4.83	7561465020	4.65	4.65	7561465020
24	코스나인	082660	23	1505	5	-145	-8.79	3608369	79338008	83925453	3608369	-8.79	4.55	4.30	4.30	5489937733	4.35	4.35	5489937733
25	웰바이오텍	010600	24	3790	2	370	10.82	3323082	9624992	77945197	3323082	10.82	34.53	4.26	4.26	12497874935	4.23	4.23	12497874935
26	새빗켐	107600	25	101900	2	6100	6.37	193882	1495661	4861545	193882	6.37	12.96	3.99	3.99	19764529900	3.99	3.99	19764529900
27	KODEX 200선물인버스2X	252670	26	2545	2	50	2.00	29735003	93454768	745000000	29735003	2.00	31.82	3.99	3.99	75468391420	3.98	3.98	75468391420
28	KODEX 코스닥150선물인버스	251340	27	3615	2	60	1.69	10138144	79877920	258500000	10138144	1.69	12.69	3.92	3.92	36698915700	3.93	3.93	36698915700
29	티라유텍	322180	28	17420	5	-740	-4.07	186191	376797	5491250	186191	-4.07	49.41	3.39	3.39	3478578780	3.64	3.64	3478578780
30	가온칩스	399720	29	48700	2	1250	2.63	405449	3724629	11488320	405449	2.63	10.89	3.53	3.53	19750686150	3.53	3.53	19750686150
31	미래생명자원	218150	30	7150	2	240	3.47	652711	1932609	20164209	652711	3.47	33.77	3.24	3.24	4718930060	3.27	3.27	4718930060