KissMeData/top30/20230721/top30-atvtr-20230721-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3980	2	1980	99.00	37417824	0	5020000	37417824	99.00	0.00	745.37	745.37	164200045215	821.84	821.84	164200045215
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2959822	564500	2152000	2959822	0.01	524.33	137.54	137.54	302162927850	137.55	137.55	302162927850
4	나무기술	242040	3	3145	2	15	0.48	36721205	45637176	34606264	36721205	0.48	80.46	106.11	106.11	119876969505	110.14	110.14	119876969505
5	ARIRANG 코스피TR	328370	4	13760	2	15	0.11	5952241	39819	8750000	5952241	0.11	9999.99	68.03	68.03	81738567555	67.89	67.89	81738567555
6	더코디	224060	5	7060	2	300	4.44	2157600	202743	3430593	2157600	4.44	1064.20	62.89	62.89	15392039430	63.55	63.55	15392039430
7	샤페론	378800	6	5190	2	890	20.70	13373651	2464843	23071031	13373651	20.70	542.58	57.97	57.97	68862783595	57.51	57.51	68862783595
8	레이저쎌	412350	7	13160	2	60	0.46	4522583	5070266	8571715	4522583	0.46	89.20	52.76	52.76	61696606310	54.69	54.69	61696606310
9	인벤티지랩	389470	8	13910	2	680	5.14	3690027	3332851	8405556	3690027	5.14	110.72	43.90	43.90	53040360240	45.36	45.36	53040360240
10	지니너스	389030	9	3730	2	540	16.93	11602534	441086	32951245	11602534	16.93	2630.45	35.21	35.21	44177546075	35.94	35.94	44177546075
11	딥노이드	315640	10	16660	2	280	1.71	3100465	3985132	9317134	3100465	1.71	77.80	33.28	33.28	54016352640	34.80	34.80	54016352640
12	와이랩	432430	11	10330	5	-20	-0.19	5042710	27240638	15831354	5042710	-0.19	18.51	31.85	31.85	53758032250	32.87	32.87	53758032250
13	솔트룩스	304100	12	34200	2	4300	14.38	3635666	1292249	11210619	3635666	14.38	281.34	32.43	32.43	121554159500	31.70	31.70	121554159500
14	제이스코홀딩스	023440	13	3550	2	55	1.57	14488187	17317200	48648443	14488187	1.57	83.66	29.78	29.78	53101220435	30.75	30.75	53101220435
15	케이비제23호스팩	440200	14	2070	5	-110	-5.05	1599565	0	6125000	1599565	-5.05	0.00	26.12	26.12	3438346010	27.12	27.12	3438346010
16	셀바스AI	108860	15	20150	2	2550	14.49	7223237	975935	26510260	7223237	14.49	740.14	27.25	27.25	141222755220	26.44	26.44	141222755220
17	옵투스제약	131030	16	5360	2	30	0.56	3698854	57261	16153162	3698854	0.56	6459.64	22.90	22.90	21635715000	24.99	24.99	21635715000
18	국전약품	307750	17	7550	2	620	8.95	10917095	3446795	49069269	10917095	8.95	316.73	22.25	22.25	85116945150	22.98	22.98	85116945150
19	가온칩스	399720	18	48550	2	1100	2.32	2496191	3724629	11488320	2496191	2.32	67.02	21.73	21.73	125217035050	22.45	22.45	125217035050
20	라온피플	300120	19	8740	2	590	7.24	4652074	2129911	20804012	4652074	7.24	218.42	22.36	22.36	40610969850	22.33	22.33	40610969850
21	SK케미칼우	28513K	20	35150	2	5600	18.95	438731	5788	2115429	438731	18.95	7580.01	20.74	20.74	16482129150	22.17	22.17	16482129150
22	까스텔바작	308100	21	7120	2	950	15.40	1445685	63801	6624733	1445685	15.40	2265.93	21.82	21.82	10427436930	22.11	22.11	10427436930
23	교보14호스팩	456490	22	2410	5	-175	-6.77	872883	1392492	4200000	872883	-6.77	62.68	20.78	20.78	2162236500	21.36	21.36	2162236500
24	신테카바이오	226330	23	12870	1	2970	30.00	3230341	1080594	14514071	3230341	30.00	298.94	22.26	22.26	39280807990	21.03	21.03	39280807990
25	KBSTAR 단기통안채	196230	24	108420	2	10	0.01	1004674	990087	4834000	1004674	0.01	101.47	20.78	20.78	108927636190	20.78	20.78	108927636190
26	유비온	084440	25	1789	2	137	8.29	3882923	231255	19712800	3882923	8.29	1679.07	19.70	19.70	7231747390	20.51	20.51	7231747390
27	코아시아	045970	26	11210	2	310	2.84	5133720	1716636	26314876	5133720	2.84	299.06	19.51	19.51	59245486470	20.08	20.08	59245486470
28	TIGER 2차전지소재Fn	462010	27	11440	2	20	0.18	4173803	6778010	21800000	4173803	0.18	61.58	19.15	19.15	46877643940	18.80	18.80	46877643940
29	에코프로에이치엔	383310	28	89700	2	3400	3.94	2839873	9403840	15304932	2839873	3.94	30.20	18.56	18.56	256661903000	18.70	18.70	256661903000
30	SOL 반도체소부장Fn	455850	29	12620	5	-400	-3.07	1691741	2599677	9100000	1691741	-3.07	65.08	18.59	18.59	21299678785	18.55	18.55	21299678785
31	우양	103840	30	5970	2	340	6.04	2616027	610900	14258000	2616027	6.04	428.23	18.35	18.35	15558365900	18.28	18.28	15558365900