KissMeData/top30/20230721/top30-atvtr-20230721-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4670	2	2670	133.50	45727391	0	5020000	45727391	133.50	0.00	910.90	910.90	197990459285	844.55	844.55	197990459285
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2967203	564500	2152000	2967203	0.01	525.63	137.88	137.88	302916386450	137.89	137.89	302916386450
4	나무기술	242040	3	3105	5	-25	-0.80	38182448	45637176	34606264	38182448	-0.80	83.67	110.33	110.33	124446761835	115.82	115.82	124446761835
5	ARIRANG 코스피TR	328370	4	13805	2	60	0.44	6485225	39819	8750000	6485225	0.44	9999.99	74.12	74.12	89082868605	73.75	73.75	89082868605
6	더코디	224060	5	7100	2	340	5.03	2378166	202743	3430593	2378166	5.03	1173.00	69.32	69.32	16943590390	69.56	69.56	16943590390
7	유비온	084440	6	2145	1	493	29.84	14767518	231255	19712800	14767518	29.84	6385.82	74.91	74.91	29097941120	68.82	68.82	29097941120
8	샤페론	378800	7	5040	2	740	17.21	14306152	2464843	23071031	14306152	17.21	580.41	62.01	62.01	73607052625	63.30	63.30	73607052625
9	레이저쎌	412350	8	13000	5	-100	-0.76	4632577	5070266	8571715	4632577	-0.76	91.37	54.04	54.04	63140128710	56.66	56.66	63140128710
10	인벤티지랩	389470	9	13550	2	320	2.42	3852345	3332851	8405556	3852345	2.42	115.59	45.83	45.83	55277302920	48.53	48.53	55277302920
11	지니너스	389030	10	3530	2	340	10.66	12908897	441086	32951245	12908897	10.66	2926.62	39.18	39.18	48917997140	42.06	42.06	48917997140
12	솔트룩스	304100	11	33250	2	3350	11.20	4149116	1292249	11210619	4149116	11.20	321.08	37.01	37.01	138814764750	37.24	37.24	138814764750
13	딥노이드	315640	12	16630	2	250	1.53	3197455	3985132	9317134	3197455	1.53	80.23	34.32	34.32	55636788290	35.91	35.91	55636788290
14	와이랩	432430	13	10180	5	-170	-1.64	5323920	27240638	15831354	5323920	-1.64	19.54	33.63	33.63	56630525920	35.14	35.14	56630525920
15	셀바스AI	108860	14	19590	2	1990	11.31	9026080	975935	26510260	9026080	11.31	924.86	34.05	34.05	176842892280	34.05	34.05	176842892280
16	제이스코홀딩스	023440	15	3490	5	-5	-0.14	15542449	17317200	48648443	15542449	-0.14	89.75	31.95	31.95	56800847395	33.45	33.45	56800847395
17	유엔젤	072130	16	3685	2	95	2.65	3876483	71096	13195454	3876483	2.65	5452.46	29.38	29.38	15268946940	31.40	31.40	15268946940
18	케이비제23호스팩	440200	17	2080	5	-100	-4.59	1734048	0	6125000	1734048	-4.59	0.00	28.31	28.31	3717863815	29.18	29.18	3717863815
19	ARIRANG 미국테크10레버리지iSelect(합성)	461910	18	9905	5	-535	-5.12	198699	166355	750000	198699	-5.12	119.44	26.49	26.49	1967459160	26.48	26.48	1967459160
20	교보14호스팩	456490	19	2380	5	-205	-7.93	1064616	1392492	4200000	1064616	-7.93	76.45	25.35	25.35	2616024210	26.17	26.17	2616024210
21	SK케미칼우	28513K	20	33600	2	4050	13.71	492222	5788	2115429	492222	13.71	8504.18	23.27	23.27	18303913350	25.75	25.75	18303913350
22	옵투스제약	131030	21	5400	2	70	1.31	3819040	57261	16153162	3819040	1.31	6669.53	23.64	23.64	22280923350	25.54	25.54	22280923350
23	국전약품	307750	22	7360	2	430	6.20	11804345	3446795	49069269	11804345	6.20	342.47	24.06	24.06	91713463460	25.39	25.39	91713463460
24	라온피플	300120	23	8610	2	460	5.64	5182939	2129911	20804012	5182939	5.64	243.34	24.91	24.91	45265897870	25.27	25.27	45265897870
25	TIGER 2차전지소재Fn	462010	24	11685	2	265	2.32	5593626	6778010	21800000	5593626	2.32	82.53	25.66	25.66	63318382745	24.86	24.86	63318382745
26	까스텔바작	308100	25	6920	2	750	12.16	1493911	63801	6624733	1493911	12.16	2341.52	22.55	22.55	10765362280	23.48	23.48	10765362280
27	가온칩스	399720	26	48400	2	950	2.00	2603481	3724629	11488320	2603481	2.00	69.90	22.66	22.66	130403231300	23.45	23.45	130403231300
28	NE능률	053290	27	5740	2	610	11.89	3625487	117741	16526307	3625487	11.89	3079.21	21.94	21.94	20618831570	21.74	21.74	20618831570
29	KBSTAR 단기통안채	196230	28	108420	2	10	0.01	1046088	990087	4834000	1046088	0.01	105.66	21.64	21.64	113417640055	21.64	21.64	113417640055
30	SOL 반도체소부장Fn	455850	29	12630	5	-390	-3.00	1966791	2599677	9100000	1966791	-3.00	75.66	21.61	21.61	24768988550	21.55	21.55	24768988550
31	신테카바이오	226330	30	12870	1	2970	30.00	3242865	1080594	14514071	3242865	30.00	300.10	22.34	22.34	39441991870	21.11	21.11	39441991870