KissMeData/top30/20230721/top30-atvtr-20230721-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	6190	2	4190	209.50	57734594	0	5020000	57734594	209.50	0.00	1150.09	1150.09	262473540865	844.68	844.68	262473540865
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2971324	564500	2152000	2971324	0.01	526.36	138.07	138.07	303337062345	138.08	138.08	303337062345
4	나무기술	242040	3	3095	5	-35	-1.12	38447147	45637176	34606264	38447147	-1.12	84.25	111.10	111.10	125268594075	116.96	116.96	125268594075
5	ARIRANG 코스피TR	328370	4	13785	2	40	0.29	6670829	39819	8750000	6670829	0.29	9999.99	76.24	76.24	91643409870	75.98	75.98	91643409870
6	더코디	224060	5	6990	2	230	3.40	2429109	202743	3430593	2429109	3.40	1198.12	70.81	70.81	17299033820	72.14	72.14	17299033820
7	유비온	084440	6	2145	1	493	29.84	14845182	231255	19712800	14845182	29.84	6419.40	75.31	75.31	29264530400	69.21	69.21	29264530400
8	샤페론	378800	7	5010	2	710	16.51	14565291	2464843	23071031	14565291	16.51	590.92	63.13	63.13	74909694730	64.81	64.81	74909694730
9	레이저쎌	412350	8	13240	2	140	1.07	4709335	5070266	8571715	4709335	1.07	92.88	54.94	54.94	64154865010	56.53	56.53	64154865010
10	인벤티지랩	389470	9	13430	2	200	1.51	3937280	3332851	8405556	3937280	1.51	118.14	46.84	46.84	56415976080	49.98	49.98	56415976080
11	지니너스	389030	10	3560	2	370	11.60	13301385	441086	32951245	13301385	11.60	3015.60	40.37	40.37	50319785245	42.90	42.90	50319785245
12	솔트룩스	304100	11	32450	2	2550	8.53	4321251	1292249	11210619	4321251	8.53	334.40	38.55	38.55	144441138500	39.71	39.71	144441138500
13	제이스코홀딩스	023440	12	3420	5	-75	-2.15	16574237	17317200	48648443	16574237	-2.15	95.71	34.07	34.07	60344473500	36.27	36.27	60344473500
14	딥노이드	315640	13	16830	2	450	2.75	3220823	3985132	9317134	3220823	2.75	80.82	34.57	34.57	56026992160	35.73	35.73	56026992160
15	와이랩	432430	14	10310	5	-40	-0.39	5473133	27240638	15831354	5473133	-0.39	20.09	34.57	34.57	58166819290	35.64	35.64	58166819290
16	셀바스AI	108860	15	19560	2	1960	11.14	9296929	975935	26510260	9296929	11.14	952.62	35.07	35.07	182152435280	35.13	35.13	182152435280
17	유엔젤	072130	16	3675	2	85	2.37	3922315	71096	13195454	3922315	2.37	5516.93	29.72	29.72	15436947925	31.83	31.83	15436947925
18	교보14호스팩	456490	17	2515	5	-70	-2.71	1306024	1392492	4200000	1306024	-2.71	93.79	31.10	31.10	3212464855	30.41	30.41	3212464855
19	케이비제23호스팩	440200	18	2080	5	-100	-4.59	1772120	0	6125000	1772120	-4.59	0.00	28.93	28.93	3796864305	29.80	29.80	3796864305
20	NE능률	053290	19	5420	2	290	5.65	4225919	117741	16526307	4225919	5.65	3589.17	25.57	25.57	23965658000	26.76	26.76	23965658000
21	SK케미칼우	28513K	20	33150	2	3600	12.18	502951	5788	2115429	502951	12.18	8689.55	23.78	23.78	18661311100	26.61	26.61	18661311100
22	TIGER 2차전지소재Fn	462010	21	11655	2	235	2.06	5956493	6778010	21800000	5956493	2.06	87.88	27.32	27.32	67546774830	26.58	26.58	67546774830
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	9920	5	-520	-4.98	199588	166355	750000	199588	-4.98	119.98	26.61	26.61	1976279320	26.56	26.56	1976279320
24	옵투스제약	131030	23	5360	2	30	0.56	3841627	57261	16153162	3841627	0.56	6708.98	23.78	23.78	22402065130	25.87	25.87	22402065130
25	라온피플	300120	24	8550	2	400	4.91	5240118	2129911	20804012	5240118	4.91	246.03	25.19	25.19	45755717400	25.72	25.72	45755717400
26	국전약품	307750	25	7420	2	490	7.07	11977631	3446795	49069269	11977631	7.07	347.50	24.41	24.41	92999806990	25.54	25.54	92999806990
27	까스텔바작	308100	26	6850	2	680	11.02	1513185	63801	6624733	1513185	11.02	2371.73	22.84	22.84	10897945400	24.02	24.02	10897945400
28	가온칩스	399720	27	48150	2	700	1.48	2624579	3724629	11488320	2624579	1.48	70.47	22.85	22.85	131424034000	23.76	23.76	131424034000
29	SOL 반도체소부장Fn	455850	28	12600	5	-420	-3.23	2070974	2599677	9100000	2070974	-3.23	79.66	22.76	22.76	26082327425	22.75	22.75	26082327425
30	KBSTAR 단기통안채	196230	29	108420	2	10	0.01	1054661	990087	4834000	1054661	0.01	106.52	21.82	21.82	114347109975	21.82	21.82	114347109975
31	ACE 원자력테마딥서치	433500	30	11985	2	95	0.80	172309	191937	800000	172309	0.80	89.77	21.54	21.54	2059074110	21.48	21.48	2059074110