KissMeData/top30/20230721/top30-atvtr-20230721-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	6380	2	4380	219.00	78524185	0	5020000	78524185	219.00	0.00	1564.23	1564.23	397171650135	1240.09	1240.09	397171650135
3	ACE 단기통안채	190620	2	102085	2	15	0.01	3302911	564500	2152000	3302911	0.01	585.10	153.48	153.48	337187959100	153.49	153.49	337187959100
4	나무기술	242040	3	3060	5	-70	-2.24	40525551	45637176	34606264	40525551	-2.24	88.80	117.10	117.10	131637723840	124.31	124.31	131637723840
5	교보14호스팩	456490	4	2600	2	15	0.58	3472830	1392492	4200000	3472830	0.58	249.40	82.69	82.69	8954190190	82.00	82.00	8954190190
6	더코디	224060	5	6470	5	-290	-4.29	2528031	202743	3430593	2528031	-4.29	1246.91	73.69	73.69	17961340600	80.92	80.92	17961340600
7	ARIRANG 코스피TR	328370	6	13815	2	70	0.51	7099460	39819	8750000	7099460	0.51	9999.99	81.14	81.14	97557322695	80.71	80.71	97557322695
8	유비온	084440	7	2145	1	493	29.84	14898877	231255	19712800	14898877	29.84	6442.62	75.58	75.58	29379706175	69.48	69.48	29379706175
9	샤페론	378800	8	5130	2	830	19.30	15890327	2464843	23071031	15890327	19.30	644.68	68.88	68.88	81723846225	69.05	69.05	81723846225
10	레이저쎌	412350	9	13260	2	160	1.22	4872878	5070266	8571715	4872878	1.22	96.11	56.85	56.85	66332576890	58.36	58.36	66332576890
11	인벤티지랩	389470	10	13800	2	570	4.31	4194912	3332851	8405556	4194912	4.31	125.87	49.91	49.91	59950918640	51.68	51.68	59950918640
12	지니너스	389030	11	3725	2	535	16.77	15084176	441086	32951245	15084176	16.77	3419.78	45.78	45.78	56889599930	46.35	46.35	56889599930
13	솔트룩스	304100	12	32400	2	2500	8.36	4568365	1292249	11210619	4568365	8.36	353.52	40.75	40.75	152468167600	41.98	41.98	152468167600
14	제이스코홀딩스	023440	13	3380	5	-115	-3.29	17422526	17317200	48648443	17422526	-3.29	100.61	35.81	35.81	63244805535	38.46	38.46	63244805535
15	셀바스AI	108860	14	19370	2	1770	10.06	9975264	975935	26510260	9975264	10.06	1022.12	37.63	37.63	195268462220	38.03	38.03	195268462220
16	딥노이드	315640	15	16650	2	270	1.65	3288088	3985132	9317134	3288088	1.65	82.51	35.29	35.29	57149807100	36.84	36.84	57149807100
17	와이랩	432430	16	10290	5	-60	-0.58	5646163	27240638	15831354	5646163	-0.58	20.73	35.66	35.66	59950056840	36.80	36.80	59950056840
18	DB금융스팩11호	456440	17	2175	5	-75	-3.33	1743511	2493837	5315000	1743511	-3.33	69.91	32.80	32.80	3870155695	33.48	33.48	3870155695
19	유엔젤	072130	18	3675	2	85	2.37	3990303	71096	13195454	3990303	2.37	5612.56	30.24	30.24	15686168310	32.35	32.35	15686168310
20	케이비제23호스팩	440200	19	2065	5	-115	-5.28	1837091	0	6125000	1837091	-5.28	0.00	29.99	29.99	3931561735	31.08	31.08	3931561735
21	TIGER 2차전지소재Fn	462010	20	11800	2	380	3.33	6877923	6778010	21800000	6877923	3.33	101.47	31.55	31.55	78354963660	30.46	30.46	78354963660
22	에코프로에이치엔	383310	21	93600	2	7300	8.46	4669824	9403840	15304932	4669824	8.46	49.66	30.51	30.51	427294367600	29.83	29.83	427294367600
23	NE능률	053290	22	5320	2	190	3.70	4645338	117741	16526307	4645338	3.70	3945.39	28.11	28.11	26213857940	29.82	29.82	26213857940
24	SK케미칼우	28513K	23	32150	2	2600	8.80	529433	5788	2115429	529433	8.80	9147.08	25.03	25.03	19521241400	28.70	28.70	19521241400
25	ARIRANG 미국테크10레버리지iSelect(합성)	461910	24	9925	5	-515	-4.93	202055	166355	750000	202055	-4.93	121.46	26.94	26.94	2000754395	26.88	26.88	2000754395
26	국전약품	307750	25	7340	2	410	5.92	12462660	3446795	49069269	12462660	5.92	361.57	25.40	25.40	96567450570	26.81	26.81	96567450570
27	옵투스제약	131030	26	5350	2	20	0.38	3889244	57261	16153162	3889244	0.38	6792.13	24.08	24.08	22658238830	26.22	26.22	22658238830
28	SOL 반도체소부장Fn	455850	27	12540	5	-480	-3.69	2369261	2599677	9100000	2369261	-3.69	91.14	26.04	26.04	29832588030	26.14	26.14	29832588030
29	라온피플	300120	28	8700	2	550	6.75	5383341	2129911	20804012	5383341	6.75	252.75	25.88	25.88	46990826490	25.96	25.96	46990826490
30	까스텔바작	308100	29	6640	2	470	7.62	1579432	63801	6624733	1579432	7.62	2475.56	23.84	23.84	11343465190	25.79	25.79	11343465190
31	케이엔솔	053080	30	21250	2	3030	16.63	3505024	3437084	12999807	3505024	16.63	101.98	26.96	26.96	70965836980	25.69	25.69	70965836980