KissMeData/top30/20230721/top30-atvtr-20230721-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	5660	2	3660	183.00	87113981	0	5020000	87113981	183.00	0.00	1735.34	1735.34	449968446005	1583.66	1583.66	449968446005
3	ACE 단기통안채	190620	2	102090	2	20	0.02	3331786	564500	2152000	3331786	0.02	590.22	154.82	154.82	340135664015	154.82	154.82	340135664015
4	나무기술	242040	3	3075	5	-55	-1.76	41521873	45637176	34606264	41521873	-1.76	90.98	119.98	119.98	134692967305	126.57	126.57	134692967305
5	교보14호스팩	456490	4	2450	5	-135	-5.22	3812604	1392492	4200000	3812604	-5.22	273.80	90.78	90.78	9808373340	95.32	95.32	9808373340
6	더코디	224060	5	6370	5	-390	-5.77	2643093	202743	3430593	2643093	-5.77	1303.67	77.04	77.04	18695513910	85.55	85.55	18695513910
7	ARIRANG 코스피TR	328370	6	13805	2	60	0.44	7515731	39819	8750000	7515731	0.44	9999.99	85.89	85.89	103304365590	85.52	85.52	103304365590
8	샤페론	378800	7	5060	2	760	17.67	16507721	2464843	23071031	16507721	17.67	669.73	71.55	71.55	84848005340	72.68	72.68	84848005340
9	유비온	084440	8	2145	1	493	29.84	14929832	231255	19712800	14929832	29.84	6456.00	75.74	75.74	29446104650	69.64	69.64	29446104650
10	레이저쎌	412350	9	13380	2	280	2.14	5033974	5070266	8571715	5033974	2.14	99.28	58.73	58.73	68493016180	59.72	59.72	68493016180
11	지니너스	389030	10	3755	2	565	17.71	18925194	441086	32951245	18925194	17.71	4290.59	57.43	57.43	71788015195	58.02	58.02	71788015195
12	인벤티지랩	389470	11	14030	2	800	6.05	4467361	3332851	8405556	4467361	6.05	134.04	53.15	53.15	63748869630	54.06	54.06	63748869630
13	솔트룩스	304100	12	32050	2	2150	7.19	4852882	1292249	11210619	4852882	7.19	375.54	43.29	43.29	161772004150	45.02	45.02	161772004150
14	제이스코홀딩스	023440	13	3330	5	-165	-4.72	18560452	17317200	48648443	18560452	-4.72	107.18	38.15	38.15	67066798140	41.40	41.40	67066798140
15	셀바스AI	108860	14	19410	2	1810	10.28	10654496	975935	26510260	10654496	10.28	1091.72	40.19	40.19	208534408960	40.53	40.53	208534408960
16	와이랩	432430	15	10130	5	-220	-2.13	5918302	27240638	15831354	5918302	-2.13	21.73	37.38	37.38	62726702740	39.11	39.11	62726702740
17	딥노이드	315640	16	16400	2	20	0.12	3390170	3985132	9317134	3390170	0.12	85.07	36.39	36.39	58836174540	38.51	38.51	58836174540
18	DB금융스팩11호	456440	17	2160	5	-90	-4.00	1855305	2493837	5315000	1855305	-4.00	74.40	34.91	34.91	4112829255	35.82	35.82	4112829255
19	TIGER 2차전지소재Fn	462010	18	11890	2	470	4.12	7999128	6778010	21800000	7999128	4.12	118.02	36.69	36.69	91628070445	35.35	35.35	91628070445
20	에코프로에이치엔	383310	19	91800	2	5500	6.37	5260001	9403840	15304932	5260001	6.37	55.93	34.37	34.37	481720594600	34.29	34.29	481720594600
21	유엔젤	072130	20	3655	2	65	1.81	4034285	71096	13195454	4034285	1.81	5674.42	30.57	30.57	15846975565	32.86	32.86	15846975565
22	케이비제23호스팩	440200	21	2100	5	-80	-3.67	1917917	0	6125000	1917917	-3.67	0.00	31.31	31.31	4098976345	31.87	31.87	4098976345
23	NE능률	053290	22	5340	2	210	4.09	4796720	117741	16526307	4796720	4.09	4073.96	29.02	29.02	27019383840	30.62	30.62	27019383840
24	케이엔솔	053080	23	20750	2	2530	13.89	3902932	3437084	12999807	3902932	13.89	113.55	30.02	30.02	79278148330	29.39	29.39	79278148330
25	SK케미칼우	28513K	24	32350	2	2800	9.48	541219	5788	2115429	541219	9.48	9350.71	25.58	25.58	19901037450	29.08	29.08	19901037450
26	SOL 반도체소부장Fn	455850	25	12570	5	-450	-3.46	2619013	2599677	9100000	2619013	-3.46	100.74	28.78	28.78	32967784595	28.82	28.82	32967784595
27	국전약품	307750	26	7340	2	410	5.92	12706537	3446795	49069269	12706537	5.92	368.65	25.90	25.90	98353357000	27.31	27.31	98353357000
28	라온피플	300120	27	8640	2	490	6.01	5602404	2129911	20804012	5602404	6.01	263.03	26.93	26.93	48898290890	27.20	27.20	48898290890
29	KODEX 코스닥150선물인버스	251340	28	3535	5	-20	-0.56	68871235	79877920	258500000	68871235	-0.56	86.22	26.64	26.64	247099830590	27.04	27.04	247099830590
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	9950	5	-490	-4.69	203527	166355	750000	203527	-4.69	122.34	27.14	27.14	2015366950	27.01	27.01	2015366950
31	까스텔바작	308100	30	6570	2	400	6.48	1608456	63801	6624733	1608456	6.48	2521.05	24.28	24.28	11534716650	26.50	26.50	11534716650