KissMeData/top30/20230721/top30-atvtr-20230721-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3860	2	1860	93.00	99686099	0	5020000	99686099	93.00	0.00	1985.78	1985.78	510450719595	2634.29	2634.29	510450719595
3	ACE 단기통안채	190620	2	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
4	나무기술	242040	3	3150	2	20	0.64	43891542	45637176	34606264	43891542	0.64	96.17	126.83	126.83	142085350230	130.34	130.34	142085350230
5	교보14호스팩	456490	4	2395	5	-190	-7.35	4041181	1392492	4200000	4041181	-7.35	290.21	96.22	96.22	10358125695	102.97	102.97	10358125695
6	더코디	224060	5	6070	5	-690	-10.21	2720308	202743	3430593	2720308	-10.21	1341.75	79.30	79.30	19171686690	92.07	92.07	19171686690
7	ARIRANG 코스피TR	328370	6	13845	2	100	0.73	7829253	39819	8750000	7829253	0.73	9999.99	89.48	89.48	107634311095	88.85	88.85	107634311095
8	샤페론	378800	7	5060	2	760	17.67	17325512	2464843	23071031	17325512	17.67	702.91	75.10	75.10	88982039395	76.22	76.22	88982039395
9	유비온	084440	8	2145	1	493	29.84	14948499	231255	19712800	14948499	29.84	6464.08	75.83	75.83	29486145365	69.73	69.73	29486145365
10	지니너스	389030	9	3895	2	705	22.10	23088347	441086	32951245	23088347	22.10	5234.43	70.07	70.07	88138502400	68.67	68.67	88138502400
11	레이저쎌	412350	10	13310	2	210	1.60	5235787	5070266	8571715	5235787	1.60	103.26	61.08	61.08	71169092220	62.38	62.38	71169092220
12	인벤티지랩	389470	11	13890	2	660	4.99	4766904	3332851	8405556	4766904	4.99	143.03	56.71	56.71	67940274200	58.19	58.19	67940274200
13	솔트룩스	304100	12	33500	2	3600	12.04	5264116	1292249	11210619	5264116	12.04	407.36	46.96	46.96	175331356350	46.69	46.69	175331356350
14	셀바스AI	108860	13	19700	2	2100	11.93	11554149	975935	26510260	11554149	11.93	1183.91	43.58	43.58	226229435450	43.32	43.32	226229435450
15	제이스코홀딩스	023440	14	3435	5	-60	-1.72	19956539	17317200	48648443	19956539	-1.72	115.24	41.02	41.02	71852705505	43.00	43.00	71852705505
16	와이랩	432430	15	10050	5	-300	-2.90	6335793	27240638	15831354	6335793	-2.90	23.26	40.02	40.02	66925687110	42.06	42.06	66925687110
17	TIGER 2차전지소재Fn	462010	16	11945	2	525	4.60	9001073	6778010	21800000	9001073	4.60	132.80	41.29	41.29	103591013425	39.78	39.78	103591013425
18	딥노이드	315640	17	16910	2	530	3.24	3619110	3985132	9317134	3619110	3.24	90.82	38.84	38.84	62568047720	39.71	39.71	62568047720
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1985395	2493837	5315000	1985395	-3.56	79.61	37.35	37.35	4394418415	38.10	38.10	4394418415
20	에코프로에이치엔	383310	19	91400	2	5100	5.91	5631135	9403840	15304932	5631135	5.91	59.88	36.79	36.79	515763104700	36.87	36.87	515763104700
21	유엔젤	072130	20	3615	2	25	0.70	4168487	71096	13195454	4168487	0.70	5863.18	31.59	31.59	16334680350	34.24	34.24	16334680350
22	SOL 반도체소부장Fn	455850	21	12640	5	-380	-2.92	3121074	2599677	9100000	3121074	-2.92	120.06	34.30	34.30	39296683990	34.16	34.16	39296683990
23	케이엔솔	053080	22	20200	2	1980	10.87	4394203	3437084	12999807	4394203	10.87	127.85	33.80	33.80	89132392150	33.94	33.94	89132392150
24	케이비제23호스팩	440200	23	2125	5	-55	-2.52	2048980	0	6125000	2048980	-2.52	0.00	33.45	33.45	4375058920	33.61	33.61	4375058920
25	KODEX 코스닥150선물인버스	251340	24	3515	5	-40	-1.13	84228230	79877920	258500000	84228230	-1.13	105.45	32.58	32.58	301069954410	33.13	33.13	301069954410
26	NE능률	053290	25	5260	2	130	2.53	4965663	117741	16526307	4965663	2.53	4217.45	30.05	30.05	27912434090	32.11	32.11	27912434090
27	SK케미칼우	28513K	26	31600	2	2050	6.94	561485	5788	2115429	561485	6.94	9700.85	26.54	26.54	20543446800	30.73	30.73	20543446800
28	까스텔바작	308100	27	6280	2	110	1.78	1702797	63801	6624733	1702797	1.78	2668.92	25.70	25.70	12140039900	29.18	29.18	12140039900
29	KODEX 코스닥150레버리지	233740	28	14035	2	305	2.22	19156761	18690560	64600000	19156761	2.22	102.49	29.65	29.65	261256167195	28.82	28.82	261256167195
30	지엘팜텍	204840	29	1086	1	250	29.90	18890930	1801537	62354061	18890930	29.90	1048.60	30.30	30.30	19426376166	28.69	28.69	19426376166
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	9950	5	-490	-4.69	215114	166355	750000	215114	-4.69	129.31	28.68	28.68	2130815100	28.55	28.55	2130815100