KissMeData/top30/20230721/top30-av-20230721-091000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	2	50	2.00	29727153	93454768	745000000	29727153	2.00	31.81	3.99	3.99	75448413170	3.98	3.98	75448413170
3	에스케이증권제9호스팩	455910	2	5040	2	3040	152.00	15429705	0	5020000	15429705	152.00	0.00	307.36	307.36	63324416130	250.29	250.29	63324416130
4	KODEX 코스닥150선물인버스	251340	3	3615	2	60	1.69	10137152	79877920	258500000	10137152	1.69	12.69	3.92	3.92	36695329620	3.93	3.93	36695329620
5	나무기술	242040	4	3030	5	-100	-3.19	6336745	45637176	34606264	6336745	-3.19	13.89	18.31	18.31	19576008235	18.67	18.67	19576008235
6	제이스코홀딩스	023440	5	3640	2	145	4.15	5997680	17317200	48648443	5997680	4.15	34.63	12.33	12.33	22416005655	12.66	12.66	22416005655
7	코스나인	082660	6	1504	5	-146	-8.85	3602283	79338008	83925453	3602283	-8.85	4.54	4.29	4.29	5480784209	4.34	4.34	5480784209
8	웰바이오텍	010600	7	3795	2	375	10.96	3323043	9624992	77945197	3323043	10.96	34.53	4.26	4.26	12497726995	4.23	4.23	12497726995
9	삼성전자	005930	8	69800	5	-1200	-1.69	3294001	9732730	5969782550	3294001	-1.69	33.84	0.06	0.06	230039081100	0.06	0.06	230039081100
10	삼부토건	001470	9	4520	2	70	1.57	3201954	19599484	197673375	3201954	1.57	16.34	1.62	1.62	14396771775	1.61	1.61	14396771775
11	상지카일룸	042940	10	578	2	33	6.06	2980018	993172	105454439	2980018	6.06	300.05	2.83	2.83	1775614985	2.91	2.91	1775614985
12	KODEX 인버스	114800	11	4525	2	50	1.12	2667394	13350353	167800000	2667394	1.12	19.98	1.59	1.59	12053350335	1.59	1.59	12053350335
13	조일알미늄	018470	12	3055	2	165	5.71	2659180	2456309	126631721	2659180	5.71	108.26	2.10	2.10	8142267535	2.10	2.10	8142267535
14	HMM	011200	13	20500	2	200	0.99	2642776	11834639	489039496	2642776	0.99	22.33	0.54	0.54	55067275050	0.55	0.55	55067275050
15	와이랩	432430	14	10850	2	500	4.83	2414818	27240638	15831354	2414818	4.83	8.86	15.25	15.25	26119552640	15.21	15.21	26119552640
16	국전약품	307750	15	7460	2	530	7.65	2407751	3446795	49069269	2407751	7.65	69.85	4.91	4.91	18350374490	5.01	5.01	18350374490
17	KODEX 레버리지	122630	16	16825	5	-355	-2.07	2167396	10505297	116950000	2167396	-2.07	20.63	1.85	1.85	36548804790	1.86	1.86	36548804790
18	삼성중공업	010140	17	8710	2	180	2.11	2113197	9532547	880000000	2113197	2.11	22.17	0.24	0.24	18316738060	0.24	0.24	18316738060
19	케이바이오	038530	18	369	5	-24	-6.11	2049832	0	92016431	2049832	-6.11	0.00	2.23	2.23	788137409	2.32	2.32	788137409
20	DB	012030	19	2240	5	-40	-1.75	1935757	4809854	201173933	1935757	-1.75	40.25	0.96	0.96	4420179355	0.98	0.98	4420179355
21	한탑	002680	20	2060	2	25	1.23	1837980	10832343	29994817	1837980	1.23	16.97	6.13	6.13	3894151330	6.30	6.30	3894151330
22	한국비엔씨	256840	21	3850	2	625	19.38	1835700	332333	67912443	1835700	19.38	552.37	2.70	2.70	6848825855	2.62	2.62	6848825855
23	KODEX 코스닥150레버리지	233740	22	13285	5	-445	-3.24	1727059	18690560	64600000	1727059	-3.24	9.24	2.67	2.67	22871408095	2.67	2.67	22871408095
24	인벤티지랩	389470	23	14800	2	1570	11.87	1721623	3332851	8405556	1721623	11.87	51.66	20.48	20.48	25365892580	20.39	20.39	25365892580
25	포스코DX	022100	24	30450	5	-600	-1.93	1626708	44536868	152034729	1626708	-1.93	3.65	1.07	1.07	49794605750	1.08	1.08	49794605750
26	티케이케미칼	104480	25	2710	2	30	1.12	1603626	19665756	90895434	1603626	1.12	8.15	1.76	1.76	4360053930	1.77	1.77	4360053930
27	코이즈	121850	26	2450	5	-100	-3.92	1462606	14298267	30614175	1462606	-3.92	10.23	4.78	4.78	3598341345	4.80	4.80	3598341345
28	팜스토리	027710	27	2230	2	25	1.13	1316278	4451374	111416600	1316278	1.13	29.57	1.18	1.18	2969960340	1.20	1.20	2969960340
29	사조동아원	008040	28	1152	3	0	0.00	1174478	14237684	141144600	1174478	0.00	8.25	0.83	0.83	1376176486	0.85	0.85	1376176486
30	에코프로에이치엔	383310	29	91500	2	5200	6.03	1044795	9403840	15304932	1044795	6.03	11.11	6.83	6.83	94609281100	6.76	6.76	94609281100
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	120	5	-5	-4.00	970535	9070865	1497000000	970535	-4.00	10.70	0.06	0.06	116696825	0.06	0.06	116696825