KissMeData/top30/20230721/top30-av-20230721-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	2	25	1.00	76781798	93454768	745000000	76781798	1.00	82.16	10.31	10.31	195158712495	10.40	10.40	195158712495
3	에스케이증권제9호스팩	455910	2	4395	2	2395	119.75	34084262	0	5020000	34084262	119.75	0.00	678.97	678.97	150204159005	680.80	680.80	150204159005
4	나무기술	242040	3	3245	2	115	3.67	33918839	45637176	34606264	33918839	3.67	74.32	98.01	98.01	110896845410	98.75	98.75	110896845410
5	KODEX 코스닥150선물인버스	251340	4	3605	2	50	1.41	32245640	79877920	258500000	32245640	1.41	40.37	12.47	12.47	116572791405	12.51	12.51	116572791405
6	제이스코홀딩스	023440	5	3575	2	80	2.29	13215425	17317200	48648443	13215425	2.29	76.31	27.17	27.17	48586472575	27.94	27.94	48586472575
7	샤페론	378800	6	5440	2	1140	26.51	10861920	2464843	23071031	10861920	26.51	440.67	47.08	47.08	55641269415	44.33	44.33	55641269415
8	웰바이오텍	010600	7	3570	2	150	4.39	10668380	9624992	77945197	10668380	4.39	110.84	13.69	13.69	40041810710	14.39	14.39	40041810710
9	포스코DX	022100	8	30950	5	-100	-0.32	10413448	44536868	152034729	10413448	-0.32	23.38	6.85	6.85	325555969200	6.92	6.92	325555969200
10	국전약품	307750	9	7750	2	820	11.83	9884385	3446795	49069269	9884385	11.83	286.77	20.14	20.14	77175295150	20.29	20.29	77175295150
11	삼성전자	005930	10	70100	5	-900	-1.27	9672072	9732730	5969782550	9672072	-1.27	99.38	0.16	0.16	675254507700	0.16	0.16	675254507700
12	지니너스	389030	11	3855	2	665	20.85	9636351	441086	32951245	9636351	20.85	2184.69	29.24	29.24	36723089420	28.91	28.91	36723089420
13	코스나인	082660	12	1531	5	-119	-7.21	9577783	79338008	83925453	9577783	-7.21	12.07	11.41	11.41	14796980519	11.52	11.52	14796980519
14	삼부토건	001470	13	4410	5	-40	-0.90	9522726	19599484	197673375	9522726	-0.90	48.59	4.82	4.82	42468962560	4.87	4.87	42468962560
15	KODEX 인버스	114800	14	4500	2	25	0.56	8813718	13350353	167800000	8813718	0.56	66.02	5.25	5.25	39838952210	5.28	5.28	39838952210
16	KODEX 레버리지	122630	15	17000	5	-180	-1.05	7984015	10505297	116950000	7984015	-1.05	76.00	6.83	6.83	134462063805	6.76	6.76	134462063805
17	에이프로젠	007460	16	1208	2	139	13.00	7809748	824448	253668855	7809748	13.00	947.27	3.08	3.08	9662964270	3.15	3.15	9662964270
18	에이프로젠바이오로직스	003060	17	377	2	36	10.56	7780707	710944	665754689	7780707	10.56	1094.42	1.17	1.17	2902193034	1.16	1.16	2902193034
19	휴마시스	205470	18	2360	2	130	5.83	7681488	2008765	129375009	7681488	5.83	382.40	5.94	5.94	17937169575	5.87	5.87	17937169575
20	HMM	011200	19	19350	5	-950	-4.68	6794360	11834639	489039496	6794360	-4.68	57.41	1.39	1.39	136639826200	1.44	1.44	136639826200
21	큐로	015590	20	1008	2	92	10.04	6393908	6668036	236931544	6393908	10.04	95.89	2.70	2.70	6369725510	2.67	2.67	6369725510
22	KODEX 코스닥150레버리지	233740	21	13395	5	-335	-2.44	6114695	18690560	64600000	6114695	-2.44	32.72	9.47	9.47	81343309790	9.40	9.40	81343309790
23	금양	001570	22	126000	2	17500	16.13	5595418	2651052	58050037	5595418	16.13	211.06	9.64	9.64	669143735200	9.15	9.15	669143735200
24	상지카일룸	042940	23	570	2	25	4.59	5554078	993172	105454439	5554078	4.59	559.23	5.27	5.27	3231642744	5.38	5.38	3231642744
25	조일알미늄	018470	24	3040	2	150	5.19	5433467	2456309	126631721	5433467	5.19	221.20	4.29	4.29	16531705955	4.29	4.29	16531705955
26	삼성중공업	010140	25	8520	5	-10	-0.12	5192409	9532547	880000000	5192409	-0.12	54.47	0.59	0.59	44674232080	0.60	0.60	44674232080
27	와이랩	432430	26	10460	2	110	1.06	4671106	27240638	15831354	4671106	1.06	17.15	29.51	29.51	49894990380	30.13	30.13	49894990380
28	한국비엔씨	256840	27	3475	2	250	7.75	4634333	332333	67912443	4634333	7.75	1394.48	6.82	6.82	17098164045	7.25	7.25	17098164045
29	케이바이오	038530	28	390	5	-3	-0.76	4508685	0	92016431	4508685	-0.76	0.00	4.90	4.90	1727916734	4.81	4.81	1727916734
30	코아시아	045970	29	11350	2	450	4.13	4495943	1716636	26314876	4495943	4.13	261.90	17.09	17.09	52091702900	17.44	17.44	52091702900
31	DB	012030	30	2210	5	-70	-3.07	4329194	4809854	201173933	4329194	-3.07	90.01	2.15	2.15	9743720910	2.19	2.19	9743720910