KissMeData/top30/20230721/top30-av-20230721-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	2	25	1.00	78894777	93454768	745000000	78894777	1.00	84.42	10.59	10.59	200483977925	10.68	10.68	200483977925
3	에스케이증권제9호스팩	455910	2	4430	2	2430	121.50	34500627	0	5020000	34500627	121.50	0.00	687.26	687.26	152047301510	683.71	683.71	152047301510
4	나무기술	242040	3	3210	2	80	2.56	34358956	45637176	34606264	34358956	2.56	75.29	99.29	99.29	112320515100	101.11	101.11	112320515100
5	KODEX 코스닥150선물인버스	251340	4	3600	2	45	1.27	33705101	79877920	258500000	33705101	1.27	42.20	13.04	13.04	121827552415	13.09	13.09	121827552415
6	제이스코홀딩스	023440	5	3540	2	45	1.29	13502844	17317200	48648443	13502844	1.29	77.97	27.76	27.76	49612408045	28.81	28.81	49612408045
7	샤페론	378800	6	5300	2	1000	23.26	11628498	2464843	23071031	11628498	23.26	471.77	50.40	50.40	59773929375	48.88	48.88	59773929375
8	웰바이오텍	010600	7	3620	2	200	5.85	10935491	9624992	77945197	10935491	5.85	113.62	14.03	14.03	40999784330	14.53	14.53	40999784330
9	포스코DX	022100	8	31150	2	100	0.32	10776940	44536868	152034729	10776940	0.32	24.20	7.09	7.09	336772699050	7.11	7.11	336772699050
10	지니너스	389030	9	3830	2	640	20.06	10241510	441086	32951245	10241510	20.06	2321.89	31.08	31.08	39036670450	30.93	30.93	39036670450
11	국전약품	307750	10	7780	2	850	12.27	10147159	3446795	49069269	10147159	12.27	294.39	20.68	20.68	79219241640	20.75	20.75	79219241640
12	삼성전자	005930	11	70200	5	-800	-1.13	9992830	9732730	5969782550	9992830	-1.13	102.67	0.17	0.17	697770197100	0.17	0.17	697770197100
13	삼부토건	001470	12	4420	5	-30	-0.67	9836681	19599484	197673375	9836681	-0.67	50.19	4.98	4.98	43853114400	5.02	5.02	43853114400
14	코스나인	082660	13	1537	5	-113	-6.85	9797992	79338008	83925453	9797992	-6.85	12.35	11.67	11.67	15134063112	11.73	11.73	15134063112
15	KODEX 인버스	114800	14	4505	2	30	0.67	8974693	13350353	167800000	8974693	0.67	67.22	5.35	5.35	40564124455	5.37	5.37	40564124455
16	에이프로젠바이오로직스	003060	15	380	2	39	11.44	8392527	710944	665754689	8392527	11.44	1180.48	1.26	1.26	3132011650	1.24	1.24	3132011650
17	휴마시스	205470	16	2360	2	130	5.83	8376091	2008765	129375009	8376091	5.83	416.98	6.47	6.47	19587832865	6.42	6.42	19587832865
18	KODEX 레버리지	122630	17	17005	5	-175	-1.02	8322570	10505297	116950000	8322570	-1.02	79.22	7.12	7.12	140213562670	7.05	7.05	140213562670
19	에이프로젠	007460	18	1228	2	159	14.87	8193171	824448	253668855	8193171	14.87	993.78	3.23	3.23	10130790323	3.25	3.25	10130790323
20	HMM	011200	19	19310	5	-990	-4.88	6962576	11834639	489039496	6962576	-4.88	58.83	1.42	1.42	139887741160	1.48	1.48	139887741160
21	큐로	015590	20	1001	2	85	9.28	6730496	6668036	236931544	6730496	9.28	100.94	2.84	2.84	6707052561	2.83	2.83	6707052561
22	KODEX 코스닥150레버리지	233740	21	13415	5	-315	-2.29	6521007	18690560	64600000	6521007	-2.29	34.89	10.09	10.09	86791534515	10.02	10.02	86791534515
23	금양	001570	22	124800	2	16300	15.02	5995508	2651052	58050037	5995508	15.02	226.16	10.33	10.33	718782683500	9.92	9.92	718782683500
24	상지카일룸	042940	23	568	2	23	4.22	5630775	993172	105454439	5630775	4.22	566.95	5.34	5.34	3274977633	5.47	5.47	3274977633
25	조일알미늄	018470	24	3030	2	140	4.84	5602551	2456309	126631721	5602551	4.84	228.09	4.42	4.42	17043691525	4.44	4.44	17043691525
26	삼성중공업	010140	25	8510	5	-20	-0.23	5287324	9532547	880000000	5287324	-0.23	55.47	0.60	0.60	45482471360	0.61	0.61	45482471360
27	코아시아	045970	26	11260	2	360	3.30	4809726	1716636	26314876	4809726	3.30	280.18	18.28	18.28	55602773170	18.77	18.77	55602773170
28	와이랩	432430	27	10390	2	40	0.39	4732783	27240638	15831354	4732783	0.39	17.37	29.89	29.89	50537221720	30.72	30.72	50537221720
29	한국비엔씨	256840	28	3525	2	300	9.30	4701175	332333	67912443	4701175	9.30	1414.60	6.92	6.92	17333279570	7.24	7.24	17333279570
30	진원생명과학	011000	29	4315	2	585	15.68	4605414	852825	77751599	4605414	15.68	540.02	5.92	5.92	19242613500	5.74	5.74	19242613500
31	케이바이오	038530	30	389	5	-4	-1.02	4560037	0	92016431	4560037	-1.02	0.00	4.96	4.96	1747868908	4.88	4.88	1747868908