KissMeData/top30/20230721/top30-av-20230721-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	2	25	1.00	81211897	93454768	745000000	81211897	1.00	86.90	10.90	10.90	206319869135	10.99	10.99	206319869135
3	에스케이증권제9호스팩	455910	2	4275	2	2275	113.75	34990286	0	5020000	34990286	113.75	0.00	697.02	697.02	154174305930	718.41	718.41	154174305930
4	나무기술	242040	3	3270	2	140	4.47	34835095	45637176	34606264	34835095	4.47	76.33	100.66	100.66	113870294765	100.63	100.63	113870294765
5	KODEX 코스닥150선물인버스	251340	4	3600	2	45	1.27	34814152	79877920	258500000	34814152	1.27	43.58	13.47	13.47	125819699660	13.52	13.52	125819699660
6	제이스코홀딩스	023440	5	3560	2	65	1.86	13672829	17317200	48648443	13672829	1.86	78.96	28.11	28.11	50220420300	29.00	29.00	50220420300
7	샤페론	378800	6	5290	2	990	23.02	11947283	2464843	23071031	11947283	23.02	484.71	51.78	51.78	61465552745	50.36	50.36	61465552745
8	웰바이오텍	010600	7	3605	2	185	5.41	11113848	9624992	77945197	11113848	5.41	115.47	14.26	14.26	41647157095	14.82	14.82	41647157095
9	포스코DX	022100	8	31250	2	200	0.64	11027510	44536868	152034729	11027510	0.64	24.76	7.25	7.25	344575450000	7.25	7.25	344575450000
10	지니너스	389030	9	3800	2	610	19.12	10424328	441086	32951245	10424328	19.12	2363.33	31.64	31.64	39735463680	31.73	31.73	39735463680
11	국전약품	307750	10	7770	2	840	12.12	10257896	3446795	49069269	10257896	12.12	297.61	20.90	20.90	80077780690	21.00	21.00	80077780690
12	삼부토건	001470	11	4445	5	-5	-0.11	10136528	19599484	197673375	10136528	-0.11	51.72	5.13	5.13	45182130230	5.14	5.14	45182130230
13	삼성전자	005930	12	70100	5	-900	-1.27	10046217	9732730	5969782550	10046217	-1.27	103.22	0.17	0.17	701515133800	0.17	0.17	701515133800
14	코스나인	082660	13	1544	5	-106	-6.42	9952929	79338008	83925453	9952929	-6.42	12.54	11.86	11.86	15372285188	11.86	11.86	15372285188
15	KODEX 인버스	114800	14	4500	2	25	0.56	9415731	13350353	167800000	9415731	0.56	70.53	5.61	5.61	42548813495	5.63	5.63	42548813495
16	에이프로젠	007460	15	1250	2	181	16.93	8879178	824448	253668855	8879178	16.93	1076.98	3.50	3.50	10984713334	3.46	3.46	10984713334
17	휴마시스	205470	16	2370	2	140	6.28	8712249	2008765	129375009	8712249	6.28	433.71	6.73	6.73	20380722505	6.65	6.65	20380722505
18	KODEX 레버리지	122630	17	17010	5	-170	-0.99	8654023	10505297	116950000	8654023	-0.99	82.38	7.40	7.40	145850464350	7.33	7.33	145850464350
19	에이프로젠바이오로직스	003060	18	378	2	37	10.85	8640598	710944	665754689	8640598	10.85	1215.37	1.30	1.30	3225427772	1.28	1.28	3225427772
20	HMM	011200	19	19130	5	-1170	-5.76	7463110	11834639	489039496	7463110	-5.76	63.06	1.53	1.53	149493014740	1.60	1.60	149493014740
21	큐로	015590	20	1001	2	85	9.28	6821913	6668036	236931544	6821913	9.28	102.31	2.88	2.88	6798783180	2.87	2.87	6798783180
22	KODEX 코스닥150레버리지	233740	21	13435	5	-295	-2.15	6759613	18690560	64600000	6759613	-2.15	36.17	10.46	10.46	89992660505	10.37	10.37	89992660505
23	금양	001570	22	123600	2	15100	13.92	6155722	2651052	58050037	6155722	13.92	232.20	10.60	10.60	738633544600	10.29	10.29	738633544600
24	조일알미늄	018470	23	3040	2	150	5.19	5747568	2456309	126631721	5747568	5.19	233.99	4.54	4.54	17484137990	4.54	4.54	17484137990
25	상지카일룸	042940	24	561	2	16	2.94	5715784	993172	105454439	5715784	2.94	575.51	5.42	5.42	3322744971	5.62	5.62	3322744971
26	삼성중공업	010140	25	8530	3	0	0.00	5406638	9532547	880000000	5406638	0.00	56.72	0.61	0.61	46500949780	0.62	0.62	46500949780
27	ARIRANG 코스피TR	328370	26	13750	2	5	0.04	5002339	39819	8750000	5002339	0.04	9999.99	57.17	57.17	68664479055	57.07	57.07	68664479055
28	코아시아	045970	27	11180	2	280	2.57	4890885	1716636	26314876	4890885	2.57	284.91	18.59	18.59	56516061610	19.21	19.21	56516061610
29	진원생명과학	011000	28	4150	2	420	11.26	4887598	852825	77751599	4887598	11.26	573.11	6.29	6.29	20440161810	6.33	6.33	20440161810
30	와이랩	432430	29	10400	2	50	0.48	4767898	27240638	15831354	4767898	0.48	17.50	30.12	30.12	50903545100	30.92	30.92	50903545100
31	한국비엔씨	256840	30	3525	2	300	9.30	4741123	332333	67912443	4741123	9.30	1426.62	6.98	6.98	17473984835	7.30	7.30	17473984835