KissMeData/top30/20230721/top30-av-20230721-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	15	0.60	89960504	93454768	745000000	89960504	0.60	96.26	12.08	12.08	228287773935	12.21	12.21	228287773935
3	KODEX 코스닥150선물인버스	251340	2	3585	2	30	0.84	42281122	79877920	258500000	42281122	0.84	52.93	16.36	16.36	152581623615	16.46	16.46	152581623615
4	에스케이증권제9호스팩	455910	3	3980	2	1980	99.00	37416648	0	5020000	37416648	99.00	0.00	745.35	745.35	164195364485	821.82	821.82	164195364485
5	나무기술	242040	4	3150	2	20	0.64	36721186	45637176	34606264	36721186	0.64	80.46	106.11	106.11	119876909750	109.97	109.97	119876909750
6	휴마시스	205470	5	2390	2	160	7.17	19102546	2008765	129375009	19102546	7.17	950.96	14.77	14.77	45791137260	14.81	14.81	45791137260
7	제이스코홀딩스	023440	6	3545	2	50	1.43	14485257	17317200	48648443	14485257	1.43	83.65	29.78	29.78	53090833565	30.78	30.78	53090833565
8	샤페론	378800	7	5190	2	890	20.70	13372602	2464843	23071031	13372602	20.70	542.53	57.96	57.96	68857339285	57.51	57.51	68857339285
9	포스코DX	022100	8	31600	2	550	1.77	12031536	44536868	152034729	12031536	1.77	27.01	7.91	7.91	376062515500	7.83	7.83	376062515500
10	웰바이오텍	010600	9	3670	2	250	7.31	11731631	9624992	77945197	11731631	7.31	121.89	15.05	15.05	43900705955	15.35	15.35	43900705955
11	지니너스	389030	10	3735	2	545	17.08	11600680	441086	32951245	11600680	17.08	2630.03	35.21	35.21	44170621865	35.89	35.89	44170621865
12	KODEX 인버스	114800	11	4495	2	20	0.45	11385379	13350353	167800000	11385379	0.45	85.28	6.79	6.79	51407944960	6.82	6.82	51407944960
13	에이프로젠	007460	12	1257	2	188	17.59	10982761	824448	253668855	10982761	17.59	1332.14	4.33	4.33	13627309949	4.27	4.27	13627309949
14	국전약품	307750	13	7550	2	620	8.95	10916989	3446795	49069269	10916989	8.95	316.73	22.25	22.25	85116144850	22.97	22.97	85116144850
15	삼부토건	001470	14	4405	5	-45	-1.01	10904441	19599484	197673375	10904441	-1.01	55.64	5.52	5.52	48575406730	5.58	5.58	48575406730
16	에이프로젠바이오로직스	003060	15	382	2	41	12.02	10640314	710944	665754689	10640314	12.02	1496.65	1.60	1.60	3985377111	1.57	1.57	3985377111
17	삼성전자	005930	16	70000	5	-1000	-1.41	10619842	9732730	5969782550	10619842	-1.41	109.11	0.18	0.18	741736817700	0.18	0.18	741736817700
18	코스나인	082660	17	1539	5	-111	-6.73	10581755	79338008	83925453	10581755	-6.73	13.34	12.61	12.61	16347082959	12.66	12.66	16347082959
19	조일알미늄	018470	18	3135	2	245	8.48	10114850	2456309	126631721	10114850	8.48	411.79	7.99	7.99	31106710255	7.84	7.84	31106710255
20	KODEX 레버리지	122630	19	17040	5	-140	-0.81	9416188	10505297	116950000	9416188	-0.81	89.63	8.05	8.05	158837990325	7.97	7.97	158837990325
21	KODEX 코스닥150레버리지	233740	20	13540	5	-190	-1.38	8541794	18690560	64600000	8541794	-1.38	45.70	13.22	13.22	114135102650	13.05	13.05	114135102650
22	HMM	011200	21	19160	5	-1140	-5.62	7910208	11834639	489039496	7910208	-5.62	66.84	1.62	1.62	158069156430	1.69	1.69	158069156430
23	큐로	015590	22	1004	2	88	9.61	7565630	6668036	236931544	7565630	9.61	113.46	3.19	3.19	7544487720	3.17	3.17	7544487720
24	셀바스AI	108860	23	20150	2	2550	14.49	7221891	975935	26510260	7221891	14.49	740.00	27.24	27.24	141195622420	26.43	26.43	141195622420
25	금양	001570	24	123600	2	15100	13.92	6897511	2651052	58050037	6897511	13.92	260.18	11.88	11.88	830533543200	11.58	11.58	830533543200
26	ARIRANG 코스피TR	328370	25	13760	2	15	0.11	5952241	39819	8750000	5952241	0.11	9999.99	68.03	68.03	81738567555	67.89	67.89	81738567555
27	삼성중공업	010140	26	8530	3	0	0.00	5889472	9532547	880000000	5889472	0.00	61.78	0.67	0.67	50628996520	0.67	0.67	50628996520
28	상지카일룸	042940	27	553	2	8	1.47	5864916	993172	105454439	5864916	1.47	590.52	5.56	5.56	3405615776	5.84	5.84	3405615776
29	진원생명과학	011000	28	4150	2	420	11.26	5225504	852825	77751599	5225504	11.26	612.73	6.72	6.72	21838002130	6.77	6.77	21838002130
30	코아시아	045970	29	11210	2	310	2.84	5133634	1716636	26314876	5133634	2.84	299.05	19.51	19.51	59244522410	20.08	20.08	59244522410
31	와이랩	432430	30	10300	5	-50	-0.48	5042188	27240638	15831354	5042188	-0.48	18.51	31.85	31.85	53752655720	32.96	32.96	53752655720