KissMeData/top30/20230721/top30-av-20230721-115000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	15	0.60	91845872	93454768	745000000	91845872	0.60	98.28	12.33	12.33	233020143790	12.46	12.46	233020143790
3	KODEX 코스닥150선물인버스	251340	2	3590	2	35	0.98	42765258	79877920	258500000	42765258	0.98	53.54	16.54	16.54	154317211870	16.63	16.63	154317211870
4	에스케이증권제9호스팩	455910	3	3910	2	1910	95.50	38563397	0	5020000	38563397	95.50	0.00	768.20	768.20	168602799000	858.98	858.98	168602799000
5	나무기술	242040	4	3160	2	30	0.96	37058220	45637176	34606264	37058220	0.96	81.20	107.09	107.09	120940714845	110.59	110.59	120940714845
6	휴마시스	205470	5	2375	2	145	6.50	19789884	2008765	129375009	19789884	6.50	985.18	15.30	15.30	47424496910	15.43	15.43	47424496910
7	제이스코홀딩스	023440	6	3540	2	45	1.29	14609863	17317200	48648443	14609863	1.29	84.37	30.03	30.03	53531610145	31.08	31.08	53531610145
8	샤페론	378800	7	5190	2	890	20.70	13501956	2464843	23071031	13501956	20.70	547.78	58.52	58.52	69526565935	58.07	58.07	69526565935
9	포스코DX	022100	8	31550	2	500	1.61	12702137	44536868	152034729	12702137	1.61	28.52	8.35	8.35	397336478150	8.28	8.28	397336478150
10	웰바이오텍	010600	9	3645	2	225	6.58	11851186	9624992	77945197	11851186	6.58	123.13	15.20	15.20	44334672790	15.60	15.60	44334672790
11	지니너스	389030	10	3700	2	510	15.99	11809380	441086	32951245	11809380	15.99	2677.34	35.84	35.84	44942875145	36.86	36.86	44942875145
12	KODEX 인버스	114800	11	4500	2	25	0.56	11745618	13350353	167800000	11745618	0.56	87.98	7.00	7.00	53027298385	7.02	7.02	53027298385
13	삼부토건	001470	12	4400	5	-50	-1.12	11415491	19599484	197673375	11415491	-1.12	58.24	5.77	5.77	50822502920	5.84	5.84	50822502920
14	국전약품	307750	13	7480	2	550	7.94	11125259	3446795	49069269	11125259	7.94	322.77	22.67	22.67	86673765880	23.61	23.61	86673765880
15	에이프로젠	007460	14	1264	2	195	18.24	11122787	824448	253668855	11122787	18.24	1349.12	4.38	4.38	13804222968	4.31	4.31	13804222968
16	조일알미늄	018470	15	3160	2	270	9.34	11115859	2456309	126631721	11115859	9.34	452.54	8.78	8.78	34259021265	8.56	8.56	34259021265
17	삼성전자	005930	16	69900	5	-1100	-1.55	10924985	9732730	5969782550	10924985	-1.55	112.25	0.18	0.18	763089841600	0.18	0.18	763089841600
18	코스나인	082660	17	1531	5	-119	-7.21	10835341	79338008	83925453	10835341	-7.21	13.66	12.91	12.91	16735059218	13.02	13.02	16735059218
19	에이프로젠바이오로직스	003060	18	380	2	39	11.44	10792178	710944	665754689	10792178	11.44	1518.01	1.62	1.62	4043160353	1.60	1.60	4043160353
20	KODEX 레버리지	122630	19	17045	5	-135	-0.79	9586963	10505297	116950000	9586963	-0.79	91.26	8.20	8.20	161749792625	8.11	8.11	161749792625
21	KODEX 코스닥150레버리지	233740	20	13535	5	-195	-1.42	8771152	18690560	64600000	8771152	-1.42	46.93	13.58	13.58	117241016700	13.41	13.41	117241016700
22	큐로	015590	21	1008	2	92	10.04	8121901	6668036	236931544	8121901	10.04	121.80	3.43	3.43	8103731839	3.39	3.39	8103731839
23	HMM	011200	22	19150	5	-1150	-5.67	8033088	11834639	489039496	8033088	-5.67	67.88	1.64	1.64	160421078570	1.71	1.71	160421078570
24	셀바스AI	108860	23	19940	2	2340	13.30	7738779	975935	26510260	7738779	13.30	792.96	29.19	29.19	151525914080	28.66	28.66	151525914080
25	금양	001570	24	123800	2	15300	14.10	7000679	2651052	58050037	7000679	14.10	264.07	12.06	12.06	843286588000	11.73	11.73	843286588000
26	ARIRANG 코스피TR	328370	25	13765	2	20	0.15	6031657	39819	8750000	6031657	0.15	9999.99	68.93	68.93	82831798555	68.77	68.77	82831798555
27	삼성중공업	010140	26	8540	2	10	0.12	5933510	9532547	880000000	5933510	0.12	62.24	0.67	0.67	51005012350	0.68	0.68	51005012350
28	상지카일룸	042940	27	555	2	10	1.83	5895628	993172	105454439	5895628	1.83	593.62	5.59	5.59	3422753999	5.85	5.85	3422753999
29	진원생명과학	011000	28	4095	2	365	9.79	5279635	852825	77751599	5279635	9.79	619.08	6.79	6.79	22060644305	6.93	6.93	22060644305
30	유비온	084440	29	1866	2	214	12.95	5223410	231255	19712800	5223410	12.95	2258.72	26.50	26.50	9636555630	26.20	26.20	9636555630
31	코아시아	045970	30	11210	2	310	2.84	5166002	1716636	26314876	5166002	2.84	300.94	19.63	19.63	59607710180	20.21	20.21	59607710180