KissMeData/top30/20230721/top30-av-20230721-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	15	0.60	92423279	93454768	745000000	92423279	0.60	98.90	12.41	12.41	234469398230	12.54	12.54	234469398230
3	KODEX 코스닥150선물인버스	251340	2	3585	2	30	0.84	43611968	79877920	258500000	43611968	0.84	54.60	16.87	16.87	157352657665	16.98	16.98	157352657665
4	에스케이증권제9호스팩	455910	3	3800	2	1800	90.00	39054773	0	5020000	39054773	90.00	0.00	777.98	777.98	170506306750	893.83	893.83	170506306750
5	나무기술	242040	4	3160	2	30	0.96	37181025	45637176	34606264	37181025	0.96	81.47	107.44	107.44	121327843270	110.95	110.95	121327843270
6	휴마시스	205470	5	2370	2	140	6.28	20402350	2008765	129375009	20402350	6.28	1015.67	15.77	15.77	48871968435	15.94	15.94	48871968435
7	제이스코홀딩스	023440	6	3490	5	-5	-0.14	14940588	17317200	48648443	14940588	-0.14	86.28	30.71	30.71	54692062180	32.21	32.21	54692062180
8	샤페론	378800	7	5190	2	890	20.70	13599978	2464843	23071031	13599978	20.70	551.76	58.95	58.95	70037175825	58.49	58.49	70037175825
9	포스코DX	022100	8	31500	2	450	1.45	12980716	44536868	152034729	12980716	1.45	29.15	8.54	8.54	406137583950	8.48	8.48	406137583950
10	에이프로젠	007460	9	1302	2	233	21.80	12684073	824448	253668855	12684073	21.80	1538.49	5.00	5.00	15827011357	4.79	4.79	15827011357
11	웰바이오텍	010600	10	3655	2	235	6.87	11946474	9624992	77945197	11946474	6.87	124.12	15.33	15.33	44682654500	15.68	15.68	44682654500
12	지니너스	389030	11	3725	2	535	16.77	11926502	441086	32951245	11926502	16.77	2703.90	36.19	36.19	45377879950	36.97	36.97	45377879950
13	KODEX 인버스	114800	12	4495	2	20	0.45	11791976	13350353	167800000	11791976	0.45	88.33	7.03	7.03	53235628280	7.06	7.06	53235628280
14	조일알미늄	018470	13	3140	2	250	8.65	11655911	2456309	126631721	11655911	8.65	474.53	9.20	9.20	35957691980	9.04	9.04	35957691980
15	삼부토건	001470	14	4405	5	-45	-1.01	11588515	19599484	197673375	11588515	-1.01	59.13	5.86	5.86	51583400335	5.92	5.92	51583400335
16	에이프로젠바이오로직스	003060	15	387	2	46	13.49	11501303	710944	665754689	11501303	13.49	1617.75	1.73	1.73	4317656431	1.68	1.68	4317656431
17	국전약품	307750	16	7490	2	560	8.08	11248927	3446795	49069269	11248927	8.08	326.36	22.92	22.92	87603085880	23.84	23.84	87603085880
18	삼성전자	005930	17	69900	5	-1100	-1.55	11048335	9732730	5969782550	11048335	-1.55	113.52	0.19	0.19	771714842600	0.18	0.18	771714842600
19	코스나인	082660	18	1525	5	-125	-7.58	11016825	79338008	83925453	11016825	-7.58	13.89	13.13	13.13	17012182554	13.29	13.29	17012182554
20	KODEX 레버리지	122630	19	17065	5	-115	-0.67	9770382	10505297	116950000	9770382	-0.67	93.00	8.35	8.35	164880392860	8.26	8.26	164880392860
21	KODEX 코스닥150레버리지	233740	20	13550	5	-180	-1.31	8984942	18690560	64600000	8984942	-1.31	48.07	13.91	13.91	120133352950	13.72	13.72	120133352950
22	큐로	015590	21	1005	2	89	9.72	8368202	6668036	236931544	8368202	9.72	125.50	3.53	3.53	8351379867	3.51	3.51	8351379867
23	HMM	011200	22	19010	5	-1290	-6.35	8346600	11834639	489039496	8346600	-6.35	70.53	1.71	1.71	166401784240	1.79	1.79	166401784240
24	셀바스AI	108860	23	19650	2	2050	11.65	8178445	975935	26510260	8178445	11.65	838.01	30.85	30.85	160273828460	30.77	30.77	160273828460
25	유비온	084440	24	1974	2	322	19.49	7869426	231255	19712800	7869426	19.49	3402.92	39.92	39.92	14741226391	37.88	37.88	14741226391
26	금양	001570	25	124100	2	15600	14.38	7054650	2651052	58050037	7054650	14.38	266.11	12.15	12.15	849974286200	11.80	11.80	849974286200
27	ARIRANG 코스피TR	328370	26	13775	2	30	0.22	6098312	39819	8750000	6098312	0.22	9999.99	69.69	69.69	83749807965	69.48	69.48	83749807965
28	삼성중공업	010140	27	8540	2	10	0.12	6048369	9532547	880000000	6048369	0.12	63.45	0.69	0.69	51987194830	0.69	0.69	51987194830
29	상지카일룸	042940	28	555	2	10	1.83	5910971	993172	105454439	5910971	1.83	595.16	5.61	5.61	3431276434	5.86	5.86	3431276434
30	진원생명과학	011000	29	4175	2	445	11.93	5404058	852825	77751599	5404058	11.93	633.67	6.95	6.95	22578555310	6.96	6.96	22578555310
31	코아시아	045970	30	11230	2	330	3.03	5199235	1716636	26314876	5199235	3.03	302.87	19.76	19.76	59979802640	20.30	20.30	59979802640