KissMeData/top30/20230721/top30-av-20230721-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	15	0.60	93040033	93454768	745000000	93040033	0.60	99.56	12.49	12.49	236016828300	12.62	12.62	236016828300
3	KODEX 코스닥150선물인버스	251340	2	3585	2	30	0.84	44677552	79877920	258500000	44677552	0.84	55.93	17.28	17.28	161170281640	17.39	17.39	161170281640
4	에스케이증권제9호스팩	455910	3	3565	2	1565	78.25	40227353	0	5020000	40227353	78.25	0.00	801.34	801.34	174739128580	976.40	976.40	174739128580
5	나무기술	242040	4	3150	2	20	0.64	37269791	45637176	34606264	37269791	0.64	81.67	107.70	107.70	121607701230	111.56	111.56	121607701230
6	휴마시스	205470	5	2350	2	120	5.38	20880535	2008765	129375009	20880535	5.38	1039.47	16.14	16.14	49999159765	16.45	16.45	49999159765
7	제이스코홀딩스	023440	6	3505	2	10	0.29	15193213	17317200	48648443	15193213	0.29	87.73	31.23	31.23	55575494165	32.59	32.59	55575494165
8	조일알미늄	018470	7	3255	2	365	12.63	14758513	2456309	126631721	14758513	12.63	600.84	11.65	11.65	45910550185	11.14	11.14	45910550185
9	에이프로젠	007460	8	1317	2	248	23.20	14717623	824448	253668855	14717623	23.20	1785.15	5.80	5.80	18500790143	5.54	5.54	18500790143
10	샤페론	378800	9	5170	2	870	20.23	13659477	2464843	23071031	13659477	20.23	554.17	59.21	59.21	70345963515	58.98	58.98	70345963515
11	포스코DX	022100	10	31450	2	400	1.29	13198053	44536868	152034729	13198053	1.29	29.63	8.68	8.68	413001511200	8.64	8.64	413001511200
12	에이프로젠바이오로직스	003060	11	383	2	42	12.32	12291894	710944	665754689	12291894	12.32	1728.95	1.85	1.85	4624290902	1.81	1.81	4624290902
13	지니너스	389030	12	3675	2	485	15.20	12150743	441086	32951245	12150743	15.20	2754.73	36.87	36.87	46201820190	38.15	38.15	46201820190
14	웰바이오텍	010600	13	3625	2	205	5.99	12044127	9624992	77945197	12044127	5.99	125.13	15.45	15.45	45037851205	15.94	15.94	45037851205
15	KODEX 인버스	114800	14	4490	2	15	0.34	11841361	13350353	167800000	11841361	0.34	88.70	7.06	7.06	53457393955	7.10	7.10	53457393955
16	삼부토건	001470	15	4400	5	-50	-1.12	11763483	19599484	197673375	11763483	-1.12	60.02	5.95	5.95	52353767560	6.02	6.02	52353767560
17	국전약품	307750	16	7420	2	490	7.07	11440188	3446795	49069269	11440188	7.07	331.91	23.31	23.31	89027215800	24.45	24.45	89027215800
18	코스나인	082660	17	1519	5	-131	-7.94	11244264	79338008	83925453	11244264	-7.94	14.17	13.40	13.40	17357600216	13.62	13.62	17357600216
19	삼성전자	005930	18	69900	5	-1100	-1.55	11191824	9732730	5969782550	11191824	-1.55	114.99	0.19	0.19	781746444800	0.19	0.19	781746444800
20	유비온	084440	19	2095	2	443	26.82	11011841	231255	19712800	11011841	26.82	4761.77	55.86	55.86	21116967680	51.13	51.13	21116967680
21	KODEX 레버리지	122630	20	17065	5	-115	-0.67	9859642	10505297	116950000	9859642	-0.67	93.85	8.43	8.43	166404461690	8.34	8.34	166404461690
22	KODEX 코스닥150레버리지	233740	21	13545	5	-185	-1.35	9196615	18690560	64600000	9196615	-1.35	49.20	14.24	14.24	123001416710	14.06	14.06	123001416710
23	큐로	015590	22	1003	2	87	9.50	8519376	6668036	236931544	8519376	9.50	127.76	3.60	3.60	8502876830	3.58	3.58	8502876830
24	HMM	011200	23	19100	5	-1200	-5.91	8476167	11834639	489039496	8476167	-5.91	71.62	1.73	1.73	168871184130	1.81	1.81	168871184130
25	셀바스AI	108860	24	19660	2	2060	11.70	8384960	975935	26510260	8384960	11.70	859.17	31.63	31.63	164349648270	31.53	31.53	164349648270
26	금양	001570	25	123300	2	14800	13.64	7138234	2651052	58050037	7138234	13.64	269.26	12.30	12.30	860282131800	12.02	12.02	860282131800
27	삼성중공업	010140	26	8580	2	50	0.59	6210497	9532547	880000000	6210497	0.59	65.15	0.71	0.71	53376064140	0.71	0.71	53376064140
28	ARIRANG 코스피TR	328370	27	13775	2	30	0.22	6189153	39819	8750000	6189153	0.22	9999.99	70.73	70.73	85001274390	70.52	70.52	85001274390
29	폴라리스오피스	041020	28	4800	2	80	1.69	6025575	12268564	49725498	6025575	1.69	49.11	12.12	12.12	28461561505	11.92	11.92	28461561505
30	상지카일룸	042940	29	560	2	15	2.75	5953633	993172	105454439	5953633	2.75	599.46	5.65	5.65	3454942494	5.85	5.85	3454942494
31	진원생명과학	011000	30	4100	2	370	9.92	5481448	852825	77751599	5481448	9.92	642.74	7.05	7.05	22897868075	7.18	7.18	22897868075