KissMeData/top30/20230721/top30-av-20230721-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	3	0	0.00	113671380	93454768	745000000	113671380	0.00	121.63	15.26	15.26	287605525355	15.47	15.47	287605525355
3	에스케이증권제9호스팩	455910	2	6370	2	4370	218.50	80206599	0	5020000	80206599	218.50	0.00	1597.74	1597.74	408116682015	1276.27	1276.27	408116682015
4	KODEX 코스닥150선물인버스	251340	3	3540	5	-15	-0.42	62043217	79877920	258500000	62043217	-0.42	77.67	24.00	24.00	222956979100	24.36	24.36	222956979100
5	에이프로젠바이오로직스	003060	4	428	2	87	25.51	43263974	710944	665754689	43263974	25.51	6085.43	6.50	6.50	17225246123	6.05	6.05	17225246123
6	나무기술	242040	5	3055	5	-75	-2.40	40603545	45637176	34606264	40603545	-2.40	88.97	117.33	117.33	131875438395	124.74	124.74	131875438395
7	에이프로젠	007460	6	1389	1	320	29.93	26909085	824448	253668855	26909085	29.93	3263.89	10.61	10.61	35036037437	9.94	9.94	35036037437
8	조일알미늄	018470	7	3185	2	295	10.21	25503120	2456309	126631721	25503120	10.21	1038.27	20.14	20.14	80184664015	19.88	19.88	80184664015
9	휴마시스	205470	8	2315	2	85	3.81	23295155	2008765	129375009	23295155	3.81	1159.68	18.01	18.01	55630066280	18.57	18.57	55630066280
10	제이스코홀딩스	023440	9	3395	5	-100	-2.86	17681478	17317200	48648443	17681478	-2.86	102.10	36.35	36.35	64121204945	38.82	38.82	64121204945
11	삼부토건	001470	10	4295	5	-155	-3.48	17578296	19599484	197673375	17578296	-3.48	89.69	8.89	8.89	77551627995	9.13	9.13	77551627995
12	샤페론	378800	11	5100	2	800	18.60	15987895	2464843	23071031	15987895	18.60	648.64	69.30	69.30	82223291825	69.88	69.88	82223291825
13	지니너스	389030	12	3725	2	535	16.77	15272126	441086	32951245	15272126	16.77	3462.39	46.35	46.35	57589562960	46.92	46.92	57589562960
14	KODEX 인버스	114800	13	4480	2	5	0.11	15199617	13350353	167800000	15199617	0.11	113.85	9.06	9.06	68518252190	9.11	9.11	68518252190
15	포스코DX	022100	14	31450	2	400	1.29	14932562	44536868	152034729	14932562	1.29	33.53	9.82	9.82	467252716750	9.77	9.77	467252716750
16	유비온	084440	15	2145	1	493	29.84	14907365	231255	19712800	14907365	29.84	6446.29	75.62	75.62	29397912935	69.52	69.52	29397912935
17	KODEX 코스닥150레버리지	233740	16	13900	2	170	1.24	13702486	18690560	64600000	13702486	1.24	73.31	21.21	21.21	184886298035	20.59	20.59	184886298035
18	코스나인	082660	17	1548	5	-102	-6.18	13657572	79338008	83925453	13657572	-6.18	17.21	16.27	16.27	21041898722	16.20	16.20	21041898722
19	웰바이오텍	010600	18	3570	2	150	4.39	13350114	9624992	77945197	13350114	4.39	138.70	17.13	17.13	49740039820	17.88	17.88	49740039820
20	삼성전자	005930	19	69900	5	-1100	-1.55	13210961	9732730	5969782550	13210961	-1.55	135.74	0.22	0.22	922867393100	0.22	0.22	922867393100
21	국전약품	307750	20	7370	2	440	6.35	12508957	3446795	49069269	12508957	6.35	362.92	25.49	25.49	96907573320	26.80	26.80	96907573320
22	KODEX 레버리지	122630	21	17170	5	-10	-0.06	11566209	10505297	116950000	11566209	-0.06	110.10	9.89	9.89	195609035850	9.74	9.74	195609035850
23	셀바스AI	108860	22	19350	2	1750	9.94	10030690	975935	26510260	10030690	9.94	1027.80	37.84	37.84	196338105040	38.27	38.27	196338105040
24	큐로	015590	23	1006	2	90	9.83	9728325	6668036	236931544	9728325	9.83	145.89	4.11	4.11	9702424831	4.07	4.07	9702424831
25	HMM	011200	24	19120	5	-1180	-5.81	9242763	11834639	489039496	9242763	-5.81	78.10	1.89	1.89	183520869180	1.96	1.96	183520869180
26	신성이엔지	011930	25	2755	2	30	1.10	8844650	7895425	205848151	8844650	1.10	112.02	4.30	4.30	24203100600	4.27	4.27	24203100600
27	금양	001570	26	123900	2	15400	14.19	8307560	2651052	58050037	8307560	14.19	313.37	14.31	14.31	1003005529400	13.95	13.95	1003005529400
28	폴라리스오피스	041020	27	4685	5	-35	-0.74	8166386	12268564	49725498	8166386	-0.74	66.56	16.42	16.42	38536029680	16.54	16.54	38536029680
29	삼성중공업	010140	28	8580	2	50	0.59	7574122	9532547	880000000	7574122	0.59	79.46	0.86	0.86	65070442650	0.86	0.86	65070442650
30	ARIRANG 코스피TR	328370	29	13815	2	70	0.51	7164699	39819	8750000	7164699	0.51	9999.99	81.88	81.88	98458406805	81.45	81.45	98458406805
31	TIGER 2차전지소재Fn	462010	30	11855	2	435	3.81	7090861	6778010	21800000	7090861	3.81	104.62	32.53	32.53	80869299650	31.29	31.29	80869299650