KissMeData/top30/20230721/top30-av-20230721-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	3	0	0.00	114903219	93454768	745000000	114903219	0.00	122.95	15.42	15.42	290679011370	15.64	15.64	290679011370
3	에스케이증권제9호스팩	455910	2	6240	2	4240	212.00	81397785	0	5020000	81397785	212.00	0.00	1621.47	1621.47	415620109705	1326.81	1326.81	415620109705
4	KODEX 코스닥150선물인버스	251340	3	3545	5	-10	-0.28	64617006	79877920	258500000	64617006	-0.28	80.89	25.00	25.00	232059131920	25.32	25.32	232059131920
5	에이프로젠바이오로직스	003060	4	426	2	85	24.93	47319794	710944	665754689	47319794	24.93	6655.91	7.11	7.11	18957141632	6.68	6.68	18957141632
6	나무기술	242040	5	3040	5	-90	-2.88	40731491	45637176	34606264	40731491	-2.88	89.25	117.70	117.70	132265408190	125.72	125.72	132265408190
7	에이프로젠	007460	6	1389	1	320	29.93	27003616	824448	253668855	27003616	29.93	3275.36	10.65	10.65	35167340996	9.98	9.98	35167340996
8	조일알미늄	018470	7	3210	2	320	11.07	26015882	2456309	126631721	26015882	11.07	1059.15	20.54	20.54	81824236180	20.13	20.13	81824236180
9	휴마시스	205470	8	2315	2	85	3.81	23431253	2008765	129375009	23431253	3.81	1166.45	18.11	18.11	55945066705	18.68	18.68	55945066705
10	삼부토건	001470	9	4300	5	-150	-3.37	18359268	19599484	197673375	18359268	-3.37	93.67	9.29	9.29	80909879140	9.52	9.52	80909879140
11	제이스코홀딩스	023440	10	3375	5	-120	-3.43	17850249	17317200	48648443	17850249	-3.43	103.08	36.69	36.69	64692079170	39.40	39.40	64692079170
12	샤페론	378800	11	5050	2	750	17.44	16155090	2464843	23071031	16155090	17.44	655.42	70.02	70.02	83071369695	71.30	71.30	83071369695
13	지니너스	389030	12	3840	2	650	20.38	15885188	441086	32951245	15885188	20.38	3601.38	48.21	48.21	59927561510	47.36	47.36	59927561510
14	KODEX 인버스	114800	13	4480	2	5	0.11	15585277	13350353	167800000	15585277	0.11	116.74	9.29	9.29	70246009065	9.34	9.34	70246009065
15	포스코DX	022100	14	31300	2	250	0.81	15060526	44536868	152034729	15060526	0.81	33.82	9.91	9.91	471270370100	9.90	9.90	471270370100
16	유비온	084440	15	2145	1	493	29.84	14908460	231255	19712800	14908460	29.84	6446.76	75.63	75.63	29400261710	69.53	69.53	29400261710
17	KODEX 코스닥150레버리지	233740	16	13880	2	150	1.09	14234432	18690560	64600000	14234432	1.09	76.16	22.03	22.03	192282389575	21.44	21.44	192282389575
18	코스나인	082660	17	1551	5	-99	-6.00	13814022	79338008	83925453	13814022	-6.00	17.41	16.46	16.46	21283935910	16.35	16.35	21283935910
19	웰바이오텍	010600	18	3560	2	140	4.09	13468971	9624992	77945197	13468971	4.09	139.94	17.28	17.28	50164444900	18.08	18.08	50164444900
20	삼성전자	005930	19	70000	5	-1000	-1.41	13338897	9732730	5969782550	13338897	-1.41	137.05	0.22	0.22	931813209300	0.22	0.22	931813209300
21	국전약품	307750	20	7300	2	370	5.34	12567204	3446795	49069269	12567204	5.34	364.61	25.61	25.61	97333309170	27.17	27.17	97333309170
22	KODEX 레버리지	122630	21	17155	5	-25	-0.15	11678187	10505297	116950000	11678187	-0.15	111.16	9.99	9.99	197530764215	9.85	9.85	197530764215
23	지엘팜텍	204840	22	1050	2	214	25.60	10425587	1801537	62354061	10425587	25.60	578.71	16.72	16.72	10422510654	15.92	15.92	10422510654
24	셀바스AI	108860	23	19550	2	1950	11.08	10307049	975935	26510260	10307049	11.08	1056.12	38.88	38.88	201753728240	38.93	38.93	201753728240
25	큐로	015590	24	1003	2	87	9.50	9826791	6668036	236931544	9826791	9.50	147.37	4.15	4.15	9801299650	4.12	4.12	9801299650
26	HMM	011200	25	19100	5	-1200	-5.91	9312726	11834639	489039496	9312726	-5.91	78.69	1.90	1.90	184857953090	1.98	1.98	184857953090
27	신성이엔지	011930	26	2775	2	50	1.83	9192778	7895425	205848151	9192778	1.83	116.43	4.47	4.47	25166072715	4.41	4.41	25166072715
28	금양	001570	27	126000	2	17500	16.13	8466286	2651052	58050037	8466286	16.13	319.36	14.58	14.58	1022839764000	13.98	13.98	1022839764000
29	폴라리스오피스	041020	28	4655	5	-65	-1.38	8218136	12268564	49725498	8218136	-1.38	66.99	16.53	16.53	38777588320	16.75	16.75	38777588320
30	삼성중공업	010140	29	8560	2	30	0.35	7666544	9532547	880000000	7666544	0.35	80.42	0.87	0.87	65861894890	0.87	0.87	65861894890
31	TIGER 2차전지소재Fn	462010	30	11820	2	400	3.50	7385970	6778010	21800000	7385970	3.50	108.97	33.88	33.88	84365913905	32.74	32.74	84365913905