KissMeData/top30/20230721/top30-av-20230721-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2490	5	-5	-0.20	122545792	93454768	745000000	122545792	-0.20	131.13	16.45	16.45	309726631335	16.70	16.70	309726631335
3	에스케이증권제9호스팩	455910	2	5150	2	3150	157.50	93206802	0	5020000	93206802	157.50	0.00	1856.71	1856.71	481661577865	1863.08	1863.08	481661577865
4	KODEX 코스닥150선물인버스	251340	3	3505	5	-50	-1.41	76222105	79877920	258500000	76222105	-1.41	95.42	29.49	29.49	272939339695	30.12	30.12	272939339695
5	에이프로젠바이오로직스	003060	4	414	2	73	21.41	54560297	710944	665754689	54560297	21.41	7674.35	8.20	8.20	21982869777	7.98	7.98	21982869777
6	나무기술	242040	5	3100	5	-30	-0.96	42660048	45637176	34606264	42660048	-0.96	93.48	123.27	123.27	138226291315	128.85	128.85	138226291315
7	조일알미늄	018470	6	3190	2	300	10.38	28937120	2456309	126631721	28937120	10.38	1178.07	22.85	22.85	91149190490	22.56	22.56	91149190490
8	에이프로젠	007460	7	1389	1	320	29.93	27109700	824448	253668855	27109700	29.93	3288.22	10.69	10.69	35314691672	10.02	10.02	35314691672
9	휴마시스	205470	8	2330	2	100	4.48	24294065	2008765	129375009	24294065	4.48	1209.40	18.78	18.78	57947604860	19.22	19.22	57947604860
10	삼부토건	001470	9	4320	5	-130	-2.92	20511669	19599484	197673375	20511669	-2.92	104.65	10.38	10.38	90165850840	10.56	10.56	90165850840
11	지니너스	389030	10	3830	2	640	20.06	19757088	441086	32951245	19757088	20.06	4479.19	59.96	59.96	74953595375	59.39	59.39	74953595375
12	제이스코홀딩스	023440	11	3355	5	-140	-4.01	18842884	17317200	48648443	18842884	-4.01	108.81	38.73	38.73	68015329150	41.67	41.67	68015329150
13	KODEX 코스닥150레버리지	233740	12	14180	2	450	3.28	17959391	18690560	64600000	17959391	3.28	96.09	27.80	27.80	244403377955	26.68	26.68	244403377955
14	KODEX 인버스	114800	13	4480	2	5	0.11	17062906	13350353	167800000	17062906	0.11	127.81	10.17	10.17	76865392260	10.22	10.22	76865392260
15	샤페론	378800	14	5020	2	720	16.74	16938571	2464843	23071031	16938571	16.74	687.21	73.42	73.42	87037093810	75.15	75.15	87037093810
16	지엘팜텍	204840	15	1062	2	226	27.03	16082829	1801537	62354061	16082829	27.03	892.73	25.79	25.79	16390318239	24.75	24.75	16390318239
17	코스나인	082660	16	1595	5	-55	-3.33	15949089	79338008	83925453	15949089	-3.33	20.10	19.00	19.00	24677747026	18.44	18.44	24677747026
18	포스코DX	022100	17	31200	2	150	0.48	15659423	44536868	152034729	15659423	0.48	35.16	10.30	10.30	489985183700	10.33	10.33	489985183700
19	유비온	084440	18	2145	1	493	29.84	14931854	231255	19712800	14931854	29.84	6456.88	75.75	75.75	29450441840	69.65	69.65	29450441840
20	삼성전자	005930	19	70100	5	-900	-1.27	14886669	9732730	5969782550	14886669	-1.27	152.95	0.25	0.25	1040137051800	0.25	0.25	1040137051800
21	웰바이오텍	010600	20	3520	2	100	2.92	14371949	9624992	77945197	14371949	2.92	149.32	18.44	18.44	53362878015	19.45	19.45	53362878015
22	국전약품	307750	21	7300	2	370	5.34	12793665	3446795	49069269	12793665	5.34	371.18	26.07	26.07	98990740740	27.64	27.64	98990740740
23	KODEX 레버리지	122630	22	17195	2	15	0.09	12624535	10505297	116950000	12624535	0.09	120.17	10.79	10.79	213777500115	10.63	10.63	213777500115
24	셀바스AI	108860	23	19440	2	1840	10.45	10872683	975935	26510260	10872683	10.45	1114.08	41.01	41.01	212766263080	41.29	41.29	212766263080
25	신성이엔지	011930	24	2750	2	25	0.92	10696628	7895425	205848151	10696628	0.92	135.48	5.20	5.20	29328241795	5.18	5.18	29328241795
26	큐로	015590	25	991	2	75	8.19	10248442	6668036	236931544	10248442	8.19	153.70	4.33	4.33	10221096369	4.35	4.35	10221096369
27	HMM	011200	26	19100	5	-1200	-5.91	9694240	11834639	489039496	9694240	-5.91	81.91	1.98	1.98	192145897350	2.06	2.06	192145897350
28	한창	005110	27	456	2	48	11.76	9130122	737695	93032032	9130122	11.76	1237.66	9.81	9.81	4202196909	9.91	9.91	4202196909
29	금양	001570	28	123100	2	14600	13.46	9090238	2651052	58050037	9090238	13.46	342.89	15.66	15.66	1100473534200	15.40	15.40	1100473534200
30	폴라리스오피스	041020	29	4730	2	10	0.21	8799392	12268564	49725498	8799392	0.21	71.72	17.70	17.70	41522735200	17.65	17.65	41522735200
31	TIGER 2차전지소재Fn	462010	30	12000	2	580	5.08	8477200	6778010	21800000	8477200	5.08	125.07	38.89	38.89	97345601325	37.21	37.21	97345601325