KissMeData/top30/20230721/top30-av-20230721-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	5	-10	-0.40	126942208	93454768	745000000	126942208	-0.40	135.83	17.04	17.04	320661230485	17.32	17.32	320661230485
3	에스케이증권제9호스팩	455910	2	3860	2	1860	93.00	99457787	0	5020000	99457787	93.00	0.00	1981.23	1981.23	509570334215	2629.74	2629.74	509570334215
4	KODEX 코스닥150선물인버스	251340	3	3515	5	-40	-1.13	83704025	79877920	258500000	83704025	-1.13	104.79	32.38	32.38	299228842290	32.93	32.93	299228842290
5	에이프로젠바이오로직스	003060	4	397	2	56	16.42	58180243	710944	665754689	58180243	16.42	8183.52	8.74	8.74	23447221599	8.87	8.87	23447221599
6	나무기술	242040	5	3150	2	20	0.64	43781261	45637176	34606264	43781261	0.64	95.93	126.51	126.51	141738459745	130.02	130.02	141738459745
7	조일알미늄	018470	6	3230	2	340	11.76	31110748	2456309	126631721	31110748	11.76	1266.56	24.57	24.57	98120585470	23.99	23.99	98120585470
8	에이프로젠	007460	7	1389	1	320	29.93	27148206	824448	253668855	27148206	29.93	3292.89	10.70	10.70	35368176506	10.04	10.04	35368176506
9	휴마시스	205470	8	2320	2	90	4.04	24902784	2008765	129375009	24902784	4.04	1239.71	19.25	19.25	59360749085	19.78	19.78	59360749085
10	지니너스	389030	9	3895	2	705	22.10	23017780	441086	32951245	23017780	22.10	5218.43	69.85	69.85	87860778350	68.46	68.46	87860778350
11	삼부토건	001470	10	4435	5	-15	-0.34	22951849	19599484	197673375	22951849	-0.34	117.10	11.61	11.61	100881795255	11.51	11.51	100881795255
12	제이스코홀딩스	023440	11	3435	5	-60	-1.72	19917658	17317200	48648443	19917658	-1.72	115.02	40.94	40.94	71717846565	42.92	42.92	71717846565
13	KODEX 코스닥150레버리지	233740	12	14035	2	305	2.22	19102284	18690560	64600000	19102284	2.22	102.20	29.57	29.57	260489766785	28.73	28.73	260489766785
14	지엘팜텍	204840	13	1086	1	250	29.90	18880787	1801537	62354061	18880787	29.90	1048.04	30.28	30.28	19415360868	28.67	28.67	19415360868
15	KODEX 인버스	114800	14	4470	5	-5	-0.11	18151396	13350353	167800000	18151396	-0.11	135.96	10.82	10.82	81737550355	10.90	10.90	81737550355
16	샤페론	378800	15	5060	2	760	17.67	17304639	2464843	23071031	17304639	17.67	702.06	75.01	75.01	88877103650	76.13	76.13	88877103650
17	코스나인	082660	16	1565	5	-85	-5.15	17300000	79338008	83925453	17300000	-5.15	21.81	20.61	20.61	26808900764	20.41	20.41	26808900764
18	삼성전자	005930	17	70300	5	-700	-0.99	16477624	9732730	5969782550	16477624	-0.99	169.30	0.28	0.28	1151779270800	0.27	0.27	1151779270800
19	포스코DX	022100	18	31250	2	200	0.64	16310585	44536868	152034729	16310585	0.64	36.62	10.73	10.73	510353270600	10.74	10.74	510353270600
20	유비온	084440	19	2145	1	493	29.84	14947335	231255	19712800	14947335	29.84	6463.57	75.83	75.83	29483648585	69.73	69.73	29483648585
21	웰바이오텍	010600	20	3525	2	105	3.07	14841713	9624992	77945197	14841713	3.07	154.20	19.04	19.04	55022691520	20.03	20.03	55022691520
22	KODEX 레버리지	122630	21	17215	2	35	0.20	13388024	10505297	116950000	13388024	0.20	127.44	11.45	11.45	226904518440	11.27	11.27	226904518440
23	국전약품	307750	22	7290	2	360	5.19	13060098	3446795	49069269	13060098	5.19	378.91	26.62	26.62	100936210580	28.22	28.22	100936210580
24	신성이엔지	011930	23	2740	2	15	0.55	11743546	7895425	205848151	11743546	0.55	148.74	5.70	5.70	32196545085	5.71	5.71	32196545085
25	셀바스AI	108860	24	19700	2	2100	11.93	11399994	975935	26510260	11399994	11.93	1168.11	43.00	43.00	223109708200	42.72	42.72	223109708200
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	115	5	-5	-4.17	11040650	10393272	633000000	11040650	-4.17	106.23	1.74	1.74	1266713570	1.74	1.74	1266713570
27	한창	005110	26	454	2	46	11.27	10973276	737695	93032032	10973276	11.27	1487.51	11.80	11.80	5058902136	11.98	11.98	5058902136
28	큐로	015590	27	984	2	68	7.42	10642192	6668036	236931544	10642192	7.42	159.60	4.49	4.49	10609526568	4.55	4.55	10609526568
29	HMM	011200	28	19100	5	-1200	-5.91	10120433	11834639	489039496	10120433	-5.91	85.52	2.07	2.07	200290489120	2.14	2.14	200290489120
30	폴라리스오피스	041020	29	4775	2	55	1.17	9490124	12268564	49725498	9490124	1.17	77.35	19.09	19.09	44800179365	18.87	18.87	44800179365
31	금양	001570	30	122400	2	13900	12.81	9380392	2651052	58050037	9380392	12.81	353.84	16.16	16.16	1136117120000	15.99	15.99	1136117120000