KissMeData/top30/20230721/top30-av-20230721-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	5	-10	-0.40	127268962	93454768	745000000	127268962	-0.40	136.18	17.08	17.08	321473214175	17.36	17.36	321473214175
3	에스케이증권제9호스팩	455910	2	3860	2	1860	93.00	99466650	0	5020000	99466650	93.00	0.00	1981.41	1981.41	509604545395	2629.92	2629.92	509604545395
4	KODEX 코스닥150선물인버스	251340	3	3515	5	-40	-1.13	83934539	79877920	258500000	83934539	-1.13	105.08	32.47	32.47	300039099000	33.02	33.02	300039099000
5	에이프로젠바이오로직스	003060	4	397	2	56	16.42	58205841	710944	665754689	58205841	16.42	8187.12	8.74	8.74	23457384005	8.88	8.88	23457384005
6	나무기술	242040	5	3150	2	20	0.64	43851059	45637176	34606264	43851059	0.64	96.09	126.71	126.71	141958323445	130.23	130.23	141958323445
7	조일알미늄	018470	6	3230	2	340	11.76	31287294	2456309	126631721	31287294	11.76	1273.75	24.71	24.71	98690829050	24.13	24.13	98690829050
8	에이프로젠	007460	7	1389	1	320	29.93	27148271	824448	253668855	27148271	29.93	3292.90	10.70	10.70	35368266791	10.04	10.04	35368266791
9	휴마시스	205470	8	2320	2	90	4.04	24913888	2008765	129375009	24913888	4.04	1240.26	19.26	19.26	59386510365	19.79	19.79	59386510365
10	지니너스	389030	9	3895	2	705	22.10	23020520	441086	32951245	23020520	22.10	5219.05	69.86	69.86	87871450650	68.46	68.46	87871450650
11	삼부토건	001470	10	4435	5	-15	-0.34	23005941	19599484	197673375	23005941	-0.34	117.38	11.64	11.64	101121693275	11.53	11.53	101121693275
12	제이스코홀딩스	023440	11	3435	5	-60	-1.72	19919223	17317200	48648443	19919223	-1.72	115.03	40.95	40.95	71723222340	42.92	42.92	71723222340
13	KODEX 코스닥150레버리지	233740	12	14035	2	305	2.22	19108084	18690560	64600000	19108084	2.22	102.23	29.58	29.58	260571169785	28.74	28.74	260571169785
14	지엘팜텍	204840	13	1086	1	250	29.90	18888148	1801537	62354061	18888148	29.90	1048.45	30.29	30.29	19423354914	28.68	28.68	19423354914
15	KODEX 인버스	114800	14	4470	5	-5	-0.11	18157683	13350353	167800000	18157683	-0.11	136.01	10.82	10.82	81765653245	10.90	10.90	81765653245
16	코스나인	082660	15	1565	5	-85	-5.15	17323640	79338008	83925453	17323640	-5.15	21.84	20.64	20.64	26845897364	20.44	20.44	26845897364
17	샤페론	378800	16	5060	2	760	17.67	17313178	2464843	23071031	17313178	17.67	702.40	75.04	75.04	88920310990	76.17	76.17	88920310990
18	삼성전자	005930	17	70300	5	-700	-0.99	16496206	9732730	5969782550	16496206	-0.99	169.49	0.28	0.28	1153085585400	0.27	0.27	1153085585400
19	포스코DX	022100	18	31250	2	200	0.64	16323249	44536868	152034729	16323249	0.64	36.65	10.74	10.74	510749020600	10.75	10.75	510749020600
20	유비온	084440	19	2145	1	493	29.84	14947444	231255	19712800	14947444	29.84	6463.62	75.83	75.83	29483882390	69.73	69.73	29483882390
21	웰바이오텍	010600	20	3525	2	105	3.07	14842282	9624992	77945197	14842282	3.07	154.21	19.04	19.04	55024697245	20.03	20.03	55024697245
22	KODEX 레버리지	122630	21	17215	2	35	0.20	13398696	10505297	116950000	13398696	0.20	127.54	11.46	11.46	227088236920	11.28	11.28	227088236920
23	국전약품	307750	22	7290	2	360	5.19	13066549	3446795	49069269	13066549	5.19	379.09	26.63	26.63	100983238370	28.23	28.23	100983238370
24	신성이엔지	011930	23	2740	2	15	0.55	11748892	7895425	205848151	11748892	0.55	148.81	5.71	5.71	32211193125	5.71	5.71	32211193125
25	셀바스AI	108860	24	19700	2	2100	11.93	11405953	975935	26510260	11405953	11.93	1168.72	43.02	43.02	223227100500	42.74	42.74	223227100500
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	115	5	-5	-4.17	11040665	10393272	633000000	11040665	-4.17	106.23	1.74	1.74	1266715295	1.74	1.74	1266715295
27	한창	005110	26	454	2	46	11.27	10989425	737695	93032032	10989425	11.27	1489.70	11.81	11.81	5066233782	11.99	11.99	5066233782
28	큐로	015590	27	984	2	68	7.42	10644794	6668036	236931544	10644794	7.42	159.64	4.49	4.49	10612086936	4.55	4.55	10612086936
29	HMM	011200	28	19100	5	-1200	-5.91	10127963	11834639	489039496	10127963	-5.91	85.58	2.07	2.07	200434312120	2.15	2.15	200434312120
30	폴라리스오피스	041020	29	4775	2	55	1.17	9513515	12268564	49725498	9513515	1.17	77.54	19.13	19.13	44911871390	18.92	18.92	44911871390
31	금양	001570	30	122400	2	13900	12.81	9381999	2651052	58050037	9381999	12.81	353.90	16.16	16.16	1136313816800	15.99	15.99	1136313816800