KissMeData/top30/20230721/top30-av-20230721-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	5	-10	-0.40	127609578	93454768	745000000	127609578	-0.40	136.55	17.13	17.13	322318244100	17.41	17.41	322318244100
3	에스케이증권제9호스팩	455910	2	3860	2	1860	93.00	99754337	0	5020000	99754337	93.00	0.00	1987.14	1987.14	510714118275	2635.64	2635.64	510714118275
4	KODEX 코스닥150선물인버스	251340	3	3515	5	-40	-1.13	84297163	79877920	258500000	84297163	-1.13	105.53	32.61	32.61	301311564575	33.16	33.16	301311564575
5	에이프로젠바이오로직스	003060	4	397	2	56	16.42	58333772	710944	665754689	58333772	16.42	8205.12	8.76	8.76	23507661240	8.89	8.89	23507661240
6	나무기술	242040	5	3150	2	20	0.64	43897702	45637176	34606264	43897702	0.64	96.19	126.85	126.85	142104600230	130.36	130.36	142104600230
7	조일알미늄	018470	6	3230	2	340	11.76	32042720	2456309	126631721	32042720	11.76	1304.51	25.30	25.30	101195603210	24.74	24.74	101195603210
8	에이프로젠	007460	7	1389	1	320	29.93	27154576	824448	253668855	27154576	29.93	3293.67	10.70	10.70	35377024436	10.04	10.04	35377024436
9	휴마시스	205470	8	2320	2	90	4.04	24976474	2008765	129375009	24976474	4.04	1243.37	19.31	19.31	59531108055	19.83	19.83	59531108055
10	삼부토건	001470	9	4435	5	-15	-0.34	23169429	19599484	197673375	23169429	-0.34	118.21	11.72	11.72	101849121680	11.62	11.62	101849121680
11	지니너스	389030	10	3895	2	705	22.10	23106737	441086	32951245	23106737	22.10	5238.60	70.12	70.12	88210775100	68.73	68.73	88210775100
12	제이스코홀딩스	023440	11	3435	5	-60	-1.72	19972490	17317200	48648443	19972490	-1.72	115.33	41.05	41.05	71908454250	43.03	43.03	71908454250
13	KODEX 코스닥150레버리지	233740	12	14035	2	305	2.22	19163863	18690560	64600000	19163863	2.22	102.53	29.67	29.67	261356198865	28.83	28.83	261356198865
14	지엘팜텍	204840	13	1086	1	250	29.90	18890950	1801537	62354061	18890950	29.90	1048.60	30.30	30.30	19426397886	28.69	28.69	19426397886
15	KODEX 인버스	114800	14	4470	5	-5	-0.11	18190403	13350353	167800000	18190403	-0.11	136.25	10.84	10.84	81911756735	10.92	10.92	81911756735
16	코스나인	082660	15	1565	5	-85	-5.15	17369362	79338008	83925453	17369362	-5.15	21.89	20.70	20.70	26916966019	20.49	20.49	26916966019
17	샤페론	378800	16	5060	2	760	17.67	17334246	2464843	23071031	17334246	17.67	703.26	75.13	75.13	89025534715	76.26	76.26	89025534715
18	삼성전자	005930	17	70300	5	-700	-0.99	16511846	9732730	5969782550	16511846	-0.99	169.65	0.28	0.28	1154185077400	0.28	0.28	1154185077400
19	포스코DX	022100	18	31250	2	200	0.64	16372763	44536868	152034729	16372763	0.64	36.76	10.77	10.77	512285518350	10.78	10.78	512285518350
20	유비온	084440	19	2145	1	493	29.84	14948499	231255	19712800	14948499	29.84	6464.08	75.83	75.83	29486145365	69.73	69.73	29486145365
21	웰바이오텍	010600	20	3525	2	105	3.07	14869471	9624992	77945197	14869471	3.07	154.49	19.08	19.08	55120418970	20.06	20.06	55120418970
22	KODEX 레버리지	122630	21	17215	2	35	0.20	13436927	10505297	116950000	13436927	0.20	127.91	11.49	11.49	227747468240	11.31	11.31	227747468240
23	국전약품	307750	22	7290	2	360	5.19	13090109	3446795	49069269	13090109	5.19	379.78	26.68	26.68	101154188400	28.28	28.28	101154188400
24	신성이엔지	011930	23	2740	2	15	0.55	11950658	7895425	205848151	11950658	0.55	151.36	5.81	5.81	32770423405	5.81	5.81	32770423405
25	셀바스AI	108860	24	19700	2	2100	11.93	11582184	975935	26510260	11582184	11.93	1186.78	43.69	43.69	226790135450	43.43	43.43	226790135450
26	한창	005110	25	454	2	46	11.27	11074144	737695	93032032	11074144	11.27	1501.18	11.90	11.90	5103648205	12.08	12.08	5103648205
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	115	5	-5	-4.17	11054665	10393272	633000000	11054665	-4.17	106.36	1.75	1.75	1268255295	1.74	1.74	1268255295
28	큐로	015590	27	984	2	68	7.42	10644955	6668036	236931544	10644955	7.42	159.64	4.49	4.49	10612245448	4.55	4.55	10612245448
29	HMM	011200	28	19100	5	-1200	-5.91	10153476	11834639	489039496	10153476	-5.91	85.79	2.08	2.08	200919323850	2.15	2.15	200919323850
30	폴라리스오피스	041020	29	4775	2	55	1.17	9565003	12268564	49725498	9565003	1.17	77.96	19.24	19.24	45157800340	19.02	19.02	45157800340
31	금양	001570	30	122400	2	13900	12.81	9421402	2651052	58050037	9421402	12.81	355.38	16.23	16.23	1141210411300	16.06	16.06	1141210411300