KissMeData/top30/20230721/top30-avtr-20230721-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4215	2	2215	110.75	32798250	0	5020000	32798250	110.75	0.00	653.35	653.35	144582214930	683.30	683.30	144582214930
3	나무기술	242040	2	3225	2	95	3.04	33259310	45637176	34606264	33259310	3.04	72.88	96.11	96.11	108770375560	97.46	97.46	108770375560
4	ACE 단기통안채	190620	3	102085	2	15	0.01	1222637	564500	2152000	1222637	0.01	216.59	56.81	56.81	124814186910	56.81	56.81	124814186910
5	더코디	224060	4	7840	2	1080	15.98	1868679	202743	3430593	1868679	15.98	921.70	54.47	54.47	13204417790	49.09	49.09	13204417790
6	레이저쎌	412350	5	13160	2	60	0.46	3991466	5070266	8571715	3991466	0.46	78.72	46.57	46.57	54784767750	48.57	48.57	54784767750
7	샤페론	378800	6	5250	2	950	22.09	9999140	2464843	23071031	9999140	22.09	405.67	43.34	43.34	51016647585	42.12	42.12	51016647585
8	인벤티지랩	389470	7	13750	2	520	3.93	3348069	3332851	8405556	3348069	3.93	100.46	39.83	39.83	48369231650	41.85	41.85	48369231650
9	딥노이드	315640	8	16740	2	360	2.20	2807286	3985132	9317134	2807286	2.20	70.44	30.13	30.13	49140318760	31.51	31.51	49140318760
10	와이랩	432430	9	10540	2	190	1.84	4519395	27240638	15831354	4519395	1.84	16.59	28.55	28.55	48306519630	28.95	28.95	48306519630
11	지니너스	389030	10	3880	2	690	21.63	9221101	441086	32951245	9221101	21.63	2090.54	27.98	27.98	35109511290	27.46	27.46	35109511290
12	제이스코홀딩스	023440	11	3640	2	145	4.15	12782531	17317200	48648443	12782531	4.15	73.81	26.28	26.28	47018017775	26.55	26.55	47018017775
13	신테카바이오	226330	12	12870	1	2970	30.00	3154378	1080594	14514071	3154378	30.00	291.91	21.73	21.73	38303164180	20.51	20.51	38303164180
14	케이비제23호스팩	440200	13	2130	5	-50	-2.29	1268780	0	6125000	1268780	-2.29	0.00	20.71	20.71	2743475230	21.03	21.03	2743475230
15	까스텔바작	308100	14	7190	2	1020	16.53	1315966	63801	6624733	1315966	16.53	2062.61	19.86	19.86	9504933270	19.96	19.96	9504933270
16	가온칩스	399720	15	48700	2	1250	2.63	2267453	3724629	11488320	2267453	2.63	60.88	19.74	19.74	114105208200	20.39	20.39	114105208200
17	라온피플	300120	16	8750	2	600	7.36	4097804	2129911	20804012	4097804	7.36	192.39	19.70	19.70	35772928920	19.65	19.65	35772928920
18	국전약품	307750	17	7630	2	700	10.10	9637711	3446795	49069269	9637711	10.10	279.61	19.64	19.64	75282860810	20.11	20.11	75282860810
19	SK케미칼우	28513K	18	36200	2	6650	22.50	393872	5788	2115429	393872	22.50	6804.98	18.62	18.62	14886938000	19.44	19.44	14886938000
20	KBSTAR 미국S&P배당킹	460660	19	10200	2	160	1.59	145422	163310	800000	145422	1.59	89.05	18.18	18.18	1474886275	18.07	18.07	1474886275
21	ARIRANG 코스피TR	328370	20	13705	5	-40	-0.29	1480120	39819	8750000	1480120	-0.29	3717.12	16.92	16.92	20266946445	16.90	16.90	20266946445
22	교보14호스팩	456490	21	2435	5	-150	-5.80	701411	1392492	4200000	701411	-5.80	50.37	16.70	16.70	1747841775	17.09	17.09	1747841775
23	코아시아	045970	22	11300	2	400	3.67	4341020	1716636	26314876	4341020	3.67	252.88	16.50	16.50	50329589380	16.93	16.93	50329589380
24	에코프로에이치엔	383310	23	88600	2	2300	2.67	2487502	9403840	15304932	2487502	2.67	26.45	16.25	16.25	225085290800	16.60	16.60	225085290800
25	우양	103840	24	5860	2	230	4.09	2129169	610900	14258000	2129169	4.09	348.53	14.93	14.93	12644884570	15.13	15.13	12644884570
26	웰바이오텍	010600	25	3575	2	155	4.53	10101320	9624992	77945197	10101320	4.53	104.95	12.96	12.96	38014598415	13.64	13.64	38014598415
27	코이즈	121850	26	2450	5	-100	-3.92	3896338	14298267	30614175	3896338	-3.92	27.25	12.73	12.73	9724884845	12.97	12.97	9724884845
28	SOL 반도체소부장Fn	455850	27	12585	5	-435	-3.34	1151619	2599677	9100000	1151619	-3.34	44.30	12.66	12.66	14498666685	12.66	12.66	14498666685
29	SOL 미국30년국채액티브(H)	461600	28	10290	5	-5	-0.05	99335	98767	800000	99335	-0.05	100.58	12.42	12.42	1022570305	12.42	12.42	1022570305
30	TIGER 2차전지소재Fn	462010	29	11155	5	-265	-2.32	2656727	6778010	21800000	2656727	-2.32	39.20	12.19	12.19	29716617295	12.22	12.22	29716617295
31	솔트룩스	304100	30	33250	2	3350	11.20	1338894	1292249	11210619	1338894	11.20	103.61	11.94	11.94	42370797000	11.37	11.37	42370797000