KissMeData/top30/20230721/top30-avtr-20230721-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4440	2	2440	122.00	34500842	0	5020000	34500842	122.00	0.00	687.27	687.27	152048256110	682.17	682.17	152048256110
3	나무기술	242040	2	3210	2	80	2.56	34358956	45637176	34606264	34358956	2.56	75.29	99.29	99.29	112320515100	101.11	101.11	112320515100
4	더코디	224060	3	7580	2	820	12.13	1984256	202743	3430593	1984256	12.13	978.71	57.84	57.84	14094921850	54.20	54.20	14094921850
5	ACE 단기통안채	190620	4	102085	2	15	0.01	1225044	564500	2152000	1225044	0.01	217.01	56.93	56.93	125059909665	56.93	56.93	125059909665
6	샤페론	378800	5	5310	2	1010	23.49	11629499	2464843	23071031	11629499	23.49	471.82	50.41	50.41	59779244685	48.80	48.80	59779244685
7	레이저쎌	412350	6	12980	5	-120	-0.92	4188277	5070266	8571715	4188277	-0.92	82.60	48.86	48.86	57353390500	51.55	51.55	57353390500
8	ARIRANG 코스피TR	328370	7	13745	3	0	0.00	4028128	39819	8750000	4028128	0.00	9999.99	46.04	46.04	55268092835	45.95	45.95	55268092835
9	인벤티지랩	389470	8	13630	2	400	3.02	3418775	3332851	8405556	3418775	3.02	102.58	40.67	40.67	49338293240	43.06	43.06	49338293240
10	딥노이드	315640	9	16430	2	50	0.31	2908147	3985132	9317134	2908147	0.31	72.97	31.21	31.21	50813306540	33.19	33.19	50813306540
11	지니너스	389030	10	3830	2	640	20.06	10241510	441086	32951245	10241510	20.06	2321.89	31.08	31.08	39036670450	30.93	30.93	39036670450
12	와이랩	432430	11	10390	2	40	0.39	4732784	27240638	15831354	4732784	0.39	17.37	29.90	29.90	50537232110	30.72	30.72	50537232110
13	제이스코홀딩스	023440	12	3540	2	45	1.29	13502844	17317200	48648443	13502844	1.29	77.97	27.76	27.76	49612408045	28.81	28.81	49612408045
14	케이비제23호스팩	440200	13	2120	5	-60	-2.75	1379820	0	6125000	1379820	-2.75	0.00	22.53	22.53	2978076590	22.93	22.93	2978076590
15	신테카바이오	226330	14	12870	1	2970	30.00	3218708	1080594	14514071	3218708	30.00	297.86	22.18	22.18	39131091280	20.95	20.95	39131091280
16	솔트룩스	304100	15	34450	2	4550	15.22	2413082	1292249	11210619	2413082	15.22	186.74	21.52	21.52	78831315500	20.41	20.41	78831315500
17	라온피플	300120	16	8730	2	580	7.12	4343608	2129911	20804012	4343608	7.12	203.93	20.88	20.88	37920526890	20.88	20.88	37920526890
18	가온칩스	399720	17	48700	2	1250	2.63	2396947	3724629	11488320	2396947	2.63	64.35	20.86	20.86	120388622900	21.52	21.52	120388622900
19	국전약품	307750	18	7780	2	850	12.27	10147182	3446795	49069269	10147182	12.27	294.39	20.68	20.68	79219420580	20.75	20.75	79219420580
20	까스텔바작	308100	19	7090	2	920	14.91	1345553	63801	6624733	1345553	14.91	2108.98	20.31	20.31	9715629760	20.69	20.69	9715629760
21	SK케미칼우	28513K	20	36000	2	6450	21.83	405095	5788	2115429	405095	21.83	6998.88	19.15	19.15	15292470100	20.08	20.08	15292470100
22	교보14호스팩	456490	21	2440	5	-145	-5.61	784299	1392492	4200000	784299	-5.61	56.32	18.67	18.67	1948508315	19.01	19.01	1948508315
23	KBSTAR 미국S&P배당킹	460660	22	10220	2	180	1.79	146417	163310	800000	146417	1.79	89.66	18.30	18.30	1485056045	18.16	18.16	1485056045
24	코아시아	045970	23	11260	2	360	3.30	4809726	1716636	26314876	4809726	3.30	280.18	18.28	18.28	55602773170	18.77	18.77	55602773170
25	에코프로에이치엔	383310	24	90100	2	3800	4.40	2636420	9403840	15304932	2636420	4.40	28.04	17.23	17.23	238318164600	17.28	17.28	238318164600
26	우양	103840	25	6020	2	390	6.93	2282830	610900	14258000	2282830	6.93	373.68	16.01	16.01	13557724290	15.80	15.80	13557724290
27	셀바스AI	108860	26	19740	2	2140	12.16	3821955	975935	26510260	3821955	12.16	391.62	14.42	14.42	73440619120	14.03	14.03	73440619120
28	SOL 반도체소부장Fn	455850	27	12580	5	-440	-3.38	1304243	2599677	9100000	1304243	-3.38	50.17	14.33	14.33	16418551560	14.34	14.34	16418551560
29	웰바이오텍	010600	28	3620	2	200	5.85	10935491	9624992	77945197	10935491	5.85	113.62	14.03	14.03	40999784330	14.53	14.53	40999784330
30	TIGER 2차전지소재Fn	462010	29	11220	5	-200	-1.75	3039190	6778010	21800000	3039190	-1.75	44.84	13.94	13.94	33994757495	13.90	13.90	33994757495
31	옵투스제약	131030	30	6270	2	940	17.64	2250828	57261	16153162	2250828	17.64	3930.82	13.93	13.93	13435026490	13.27	13.27	13435026490