KissMeData/top30/20230721/top30-avtr-20230721-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4345	2	2345	117.25	35319762	0	5020000	35319762	117.25	0.00	703.58	703.58	155592797130	713.34	713.34	155592797130
3	ACE 단기통안채	190620	2	102090	2	20	0.02	2873045	564500	2152000	2873045	0.02	508.95	133.51	133.51	293304308115	133.50	133.50	293304308115
4	나무기술	242040	3	3200	2	70	2.24	35382177	45637176	34606264	35382177	2.24	77.53	102.24	102.24	115635272935	104.42	104.42	115635272935
5	ARIRANG 코스피TR	328370	4	13765	2	20	0.15	5288448	39819	8750000	5288448	0.15	9999.99	60.44	60.44	72602424990	60.28	60.28	72602424990
6	더코디	224060	5	7700	2	940	13.91	2028843	202743	3430593	2028843	13.91	1000.70	59.14	59.14	14438670080	54.66	54.66	14438670080
7	샤페론	378800	6	5170	2	870	20.23	12434401	2464843	23071031	12434401	20.23	504.47	53.90	53.90	64000575915	53.66	53.66	64000575915
8	레이저쎌	412350	7	12980	5	-120	-0.92	4362728	5070266	8571715	4362728	-0.92	86.05	50.90	50.90	59594730550	53.56	53.56	59594730550
9	인벤티지랩	389470	8	13580	2	350	2.65	3559084	3332851	8405556	3559084	2.65	106.79	42.34	42.34	51232707650	44.88	44.88	51232707650
10	지니너스	389030	9	3805	2	615	19.28	10759805	441086	32951245	10759805	19.28	2439.39	32.65	32.65	41022299935	32.72	32.72	41022299935
11	딥노이드	315640	10	16610	2	230	1.40	2990630	3985132	9317134	2990630	1.40	75.04	32.10	32.10	52170477510	33.71	33.71	52170477510
12	와이랩	432430	11	10530	2	180	1.74	4821387	27240638	15831354	4821387	1.74	17.70	30.45	30.45	51463881180	30.87	30.87	51463881180
13	솔트룩스	304100	12	34400	2	4500	15.05	3307102	1292249	11210619	3307102	15.05	255.92	29.50	29.50	110153118600	28.56	28.56	110153118600
14	제이스코홀딩스	023440	13	3540	2	45	1.29	13895874	17317200	48648443	13895874	1.29	80.24	28.56	28.56	51009209900	29.62	29.62	51009209900
15	케이비제23호스팩	440200	14	2100	5	-80	-3.67	1479935	0	6125000	1479935	-3.67	0.00	24.16	24.16	3188740775	24.79	24.79	3188740775
16	신테카바이오	226330	15	12870	1	2970	30.00	3224120	1080594	14514071	3224120	30.00	298.37	22.21	22.21	39200743720	20.99	20.99	39200743720
17	라온피플	300120	16	8680	2	530	6.50	4449406	2129911	20804012	4449406	6.50	208.90	21.39	21.39	38844077360	21.51	21.51	38844077360
18	가온칩스	399720	17	48500	2	1050	2.21	2445201	3724629	11488320	2445201	2.21	65.65	21.28	21.28	122729330400	22.03	22.03	122729330400
19	옵투스제약	131030	18	5460	2	130	2.44	3429165	57261	16153162	3429165	2.44	5988.66	21.23	21.23	20183315950	22.88	22.88	20183315950
20	국전약품	307750	19	7700	2	770	11.11	10388885	3446795	49069269	10388885	11.11	301.41	21.17	21.17	81092993110	21.46	21.46	81092993110
21	까스텔바작	308100	20	7040	2	870	14.10	1400370	63801	6624733	1400370	14.10	2194.90	21.14	21.14	10106043350	21.67	21.67	10106043350
22	셀바스AI	108860	21	19550	2	1950	11.08	5237849	975935	26510260	5237849	11.08	536.70	19.76	19.76	101366777050	19.56	19.56	101366777050
23	교보14호스팩	456490	22	2420	5	-165	-6.38	824351	1392492	4200000	824351	-6.38	59.20	19.63	19.63	2045118445	20.12	20.12	2045118445
24	SK케미칼우	28513K	23	36000	2	6450	21.83	413550	5788	2115429	413550	21.83	7144.96	19.55	19.55	15596728300	20.48	20.48	15596728300
25	코아시아	045970	24	11260	2	360	3.30	4969265	1716636	26314876	4969265	3.30	289.48	18.88	18.88	57392087960	19.37	19.37	57392087960
26	KBSTAR 미국S&P배당킹	460660	25	10220	2	180	1.79	146437	163310	800000	146437	1.79	89.67	18.30	18.30	1485260445	18.17	18.17	1485260445
27	에코프로에이치엔	383310	26	90200	2	3900	4.52	2760085	9403840	15304932	2760085	4.52	29.35	18.03	18.03	249483581800	18.07	18.07	249483581800
28	우양	103840	27	5950	2	320	5.68	2397877	610900	14258000	2397877	5.68	392.52	16.82	16.82	14244559490	16.79	16.79	14244559490
29	TIGER 2차전지소재Fn	462010	28	11355	5	-65	-0.57	3583761	6778010	21800000	3583761	-0.57	52.87	16.44	16.44	40155340790	16.22	16.22	40155340790
30	SOL 반도체소부장Fn	455850	29	12580	5	-440	-3.38	1461860	2599677	9100000	1461860	-3.38	56.23	16.06	16.06	18399667760	16.07	16.07	18399667760
31	하나 인버스 2X 코스닥150 선물 ETN	Q700018	30	7510	2	110	1.49	158088	87701	1000000	158088	1.49	180.26	15.81	15.81	1205248150	16.05	16.05	1205248150