KissMeData/top30/20230721/top30-avtr-20230721-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3900	2	1900	95.00	38563897	0	5020000	38563897	95.00	0.00	768.21	768.21	168604749000	861.20	861.20	168604749000
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2960023	564500	2152000	2960023	0.01	524.36	137.55	137.55	302183446465	137.56	137.56	302183446465
4	나무기술	242040	3	3155	2	25	0.80	37058440	45637176	34606264	37058440	0.80	81.20	107.09	107.09	120941408945	110.77	110.77	120941408945
5	ARIRANG 코스피TR	328370	4	13765	2	20	0.15	6031657	39819	8750000	6031657	0.15	9999.99	68.93	68.93	82831798555	68.77	68.77	82831798555
6	더코디	224060	5	6880	2	120	1.78	2249994	202743	3430593	2249994	1.78	1109.78	65.59	65.59	16033275610	67.93	67.93	16033275610
7	샤페론	378800	6	5190	2	890	20.70	13501968	2464843	23071031	13501968	20.70	547.78	58.52	58.52	69526628215	58.07	58.07	69526628215
8	레이저쎌	412350	7	13220	2	120	0.92	4535286	5070266	8571715	4535286	0.92	89.45	52.91	52.91	61864315230	54.59	54.59	61864315230
9	인벤티지랩	389470	8	13710	2	480	3.63	3742137	3332851	8405556	3742137	3.63	112.28	44.52	44.52	53757707110	46.65	46.65	53757707110
10	지니너스	389030	9	3700	2	510	15.99	11809380	441086	32951245	11809380	15.99	2677.34	35.84	35.84	44942875145	36.86	36.86	44942875145
11	딥노이드	315640	10	16670	2	290	1.77	3122249	3985132	9317134	3122249	1.77	78.35	33.51	33.51	54378621730	35.01	35.01	54378621730
12	솔트룩스	304100	11	34150	2	4250	14.21	3716309	1292249	11210619	3716309	14.21	287.58	33.15	33.15	124305489450	32.47	32.47	124305489450
13	와이랩	432430	12	10270	5	-80	-0.77	5098722	27240638	15831354	5098722	-0.77	18.72	32.21	32.21	54332194040	33.42	33.42	54332194040
14	제이스코홀딩스	023440	13	3535	2	40	1.14	14609866	17317200	48648443	14609866	1.14	84.37	30.03	30.03	53531620755	31.13	31.13	53531620755
15	셀바스AI	108860	14	19940	2	2340	13.30	7738779	975935	26510260	7738779	13.30	792.96	29.19	29.19	151525914080	28.66	28.66	151525914080
16	케이비제23호스팩	440200	15	2070	5	-110	-5.05	1631084	0	6125000	1631084	-5.05	0.00	26.63	26.63	3503517345	27.63	27.63	3503517345
17	유비온	084440	16	1846	2	194	11.74	5245158	231255	19712800	5245158	11.74	2268.13	26.61	26.61	9676983259	26.59	26.59	9676983259
18	유엔젤	072130	17	3720	2	130	3.62	3439644	71096	13195454	3439644	3.62	4838.03	26.07	26.07	13645602860	27.80	27.80	13645602860
19	라온피플	300120	18	8840	2	690	8.47	4890321	2129911	20804012	4890321	8.47	229.60	23.51	23.51	42724498530	23.23	23.23	42724498530
20	옵투스제약	131030	19	5390	2	60	1.13	3712915	57261	16153162	3712915	1.13	6484.19	22.99	22.99	21711420640	24.94	24.94	21711420640
21	국전약품	307750	20	7480	2	550	7.94	11125559	3446795	49069269	11125559	7.94	322.78	22.67	22.67	86676009880	23.61	23.61	86676009880
22	신테카바이오	226330	21	12870	1	2970	30.00	3232998	1080594	14514071	3232998	30.00	299.19	22.27	22.27	39315003580	21.05	21.05	39315003580
23	까스텔바작	308100	22	7090	2	920	14.91	1453246	63801	6624733	1453246	14.91	2277.78	21.94	21.94	10480977610	22.31	22.31	10480977610
24	가온칩스	399720	23	48650	2	1200	2.53	2513227	3724629	11488320	2513227	2.53	67.48	21.88	21.88	126043478750	22.55	22.55	126043478750
25	SK케미칼우	28513K	24	34600	2	5050	17.09	450278	5788	2115429	450278	17.09	7779.51	21.29	21.29	16887696200	23.07	23.07	16887696200
26	교보14호스팩	456490	25	2400	5	-185	-7.16	885316	1392492	4200000	885316	-7.16	63.58	21.08	21.08	2192141750	21.75	21.75	2192141750
27	KBSTAR 단기통안채	196230	26	108415	2	5	0.00	1010861	990087	4834000	1010861	0.00	102.10	20.91	20.91	109598415025	20.91	20.91	109598415025
28	TIGER 2차전지소재Fn	462010	27	11470	2	50	0.44	4365130	6778010	21800000	4365130	0.44	64.40	20.02	20.02	49072911395	19.63	19.63	49072911395
29	코아시아	045970	28	11210	2	310	2.84	5166006	1716636	26314876	5166006	2.84	300.94	19.63	19.63	59607755020	20.21	20.21	59607755020
30	SOL 반도체소부장Fn	455850	29	12610	5	-410	-3.15	1755672	2599677	9100000	1755672	-3.15	67.53	19.29	19.29	22106266445	19.26	19.26	22106266445
31	에코프로에이치엔	383310	30	89900	2	3600	4.17	2870347	9403840	15304932	2870347	4.17	30.52	18.75	18.75	259395902700	18.85	18.85	259395902700