KissMeData/top30/20230721/top30-avtr-20230721-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3565	2	1565	78.25	40228653	0	5020000	40228653	78.25	0.00	801.37	801.37	174743762580	976.42	976.42	174743762580
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2961395	564500	2152000	2961395	0.01	524.60	137.61	137.61	302323503035	137.62	137.62	302323503035
4	나무기술	242040	3	3150	2	20	0.64	37269801	45637176	34606264	37269801	0.64	81.67	107.70	107.70	121607732730	111.56	111.56	121607732730
5	ARIRANG 코스피TR	328370	4	13775	2	30	0.22	6189153	39819	8750000	6189153	0.22	9999.99	70.73	70.73	85001274390	70.52	70.52	85001274390
6	더코디	224060	5	7210	2	450	6.66	2317129	202743	3430593	2317129	6.66	1142.89	67.54	67.54	16506885030	66.74	66.74	16506885030
7	샤페론	378800	6	5170	2	870	20.23	13659477	2464843	23071031	13659477	20.23	554.17	59.21	59.21	70345963515	58.98	58.98	70345963515
8	유비온	084440	7	2095	2	443	26.82	11012595	231255	19712800	11012595	26.82	4762.10	55.87	55.87	21118546760	51.14	51.14	21118546760
9	레이저쎌	412350	8	13110	2	10	0.08	4579291	5070266	8571715	4579291	0.08	90.32	53.42	53.42	62444228300	55.57	55.57	62444228300
10	인벤티지랩	389470	9	13950	2	720	5.44	3779738	3332851	8405556	3779738	5.44	113.41	44.97	44.97	54278244510	46.29	46.29	54278244510
11	지니너스	389030	10	3675	2	485	15.20	12150743	441086	32951245	12150743	15.20	2754.73	36.87	36.87	46201820190	38.15	38.15	46201820190
12	솔트룩스	304100	11	33650	2	3750	12.54	3976030	1292249	11210619	3976030	12.54	307.68	35.47	35.47	133052129650	35.27	35.27	133052129650
13	딥노이드	315640	12	16670	2	290	1.77	3155135	3985132	9317134	3155135	1.77	79.17	33.86	33.86	54930095140	35.37	35.37	54930095140
14	와이랩	432430	13	10200	5	-150	-1.45	5176220	27240638	15831354	5176220	-1.45	19.00	32.70	32.70	55125291220	34.14	34.14	55125291220
15	셀바스AI	108860	14	19670	2	2070	11.76	8385087	975935	26510260	8385087	11.76	859.19	31.63	31.63	164352146360	31.52	31.52	164352146360
16	제이스코홀딩스	023440	15	3505	2	10	0.29	15193213	17317200	48648443	15193213	0.29	87.73	31.23	31.23	55575494165	32.59	32.59	55575494165
17	유엔젤	072130	16	3700	2	110	3.06	3745907	71096	13195454	3745907	3.06	5268.80	28.39	28.39	14787380585	30.29	30.29	14787380585
18	케이비제23호스팩	440200	17	2085	5	-95	-4.36	1683240	0	6125000	1683240	-4.36	0.00	27.48	27.48	3611585585	28.28	28.28	3611585585
19	라온피플	300120	18	8640	2	490	6.01	5096211	2129911	20804012	5096211	6.01	239.27	24.50	24.50	44519244190	24.77	24.77	44519244190
20	옵투스제약	131030	19	5360	2	30	0.56	3783750	57261	16153162	3783750	0.56	6607.90	23.42	23.42	22090829840	25.51	25.51	22090829840
21	국전약품	307750	20	7440	2	510	7.36	11440189	3446795	49069269	11440189	7.36	331.91	23.31	23.31	89027223240	24.39	24.39	89027223240
22	교보14호스팩	456490	21	2365	5	-220	-8.51	958503	1392492	4200000	958503	-8.51	68.83	22.82	22.82	2365731650	23.82	23.82	2365731650
23	SK케미칼우	28513K	22	34000	2	4450	15.06	476529	5788	2115429	476529	15.06	8233.05	22.53	22.53	17778164500	24.72	24.72	17778164500
24	신테카바이오	226330	23	12870	1	2970	30.00	3237877	1080594	14514071	3237877	30.00	299.64	22.31	22.31	39377796310	21.08	21.08	39377796310
25	까스텔바작	308100	24	7030	2	860	13.94	1464197	63801	6624733	1464197	13.94	2294.94	22.10	22.10	10558172220	22.67	22.67	10558172220
26	가온칩스	399720	25	48450	2	1000	2.11	2538336	3724629	11488320	2538336	2.11	68.15	22.09	22.09	127262385950	22.86	22.86	127262385950
27	TIGER 2차전지소재Fn	462010	26	11520	2	100	0.88	4679481	6778010	21800000	4679481	0.88	69.04	21.47	21.47	52689911365	20.98	20.98	52689911365
28	KBSTAR 단기통안채	196230	27	108415	2	5	0.00	1030563	990087	4834000	1030563	0.00	104.09	21.32	21.32	111734456865	21.32	21.32	111734456865
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9910	5	-530	-5.08	151046	166355	750000	151046	-5.08	90.80	20.14	20.14	1495090925	20.12	20.12	1495090925
30	SOL 반도체소부장Fn	455850	29	12610	5	-410	-3.15	1819755	2599677	9100000	1819755	-3.15	70.00	20.00	20.00	22914720865	19.97	19.97	22914720865
31	코아시아	045970	30	11200	2	300	2.75	5229058	1716636	26314876	5229058	2.75	304.61	19.87	19.87	60314331980	20.46	20.46	60314331980