KissMeData/top30/20230721/top30-avtr-20230721-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	5340	2	3340	167.00	50749869	0	5020000	50749869	167.00	0.00	1010.95	1010.95	222312323405	829.31	829.31	222312323405
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2967946	564500	2152000	2967946	0.01	525.77	137.92	137.92	302992232530	137.93	137.93	302992232530
4	나무기술	242040	3	3100	5	-30	-0.96	38291197	45637176	34606264	38291197	-0.96	83.90	110.65	110.65	124784999970	116.32	116.32	124784999970
5	유비온	084440	4	2145	1	493	29.84	14808453	231255	19712800	14808453	29.84	6403.52	75.12	75.12	29185746695	69.02	69.02	29185746695
6	ARIRANG 코스피TR	328370	5	13795	2	50	0.36	6569074	39819	8750000	6569074	0.36	9999.99	75.08	75.08	90240146480	74.76	74.76	90240146480
7	더코디	224060	6	6970	2	210	3.11	2399575	202743	3430593	2399575	3.11	1183.56	69.95	69.95	17094312900	71.49	71.49	17094312900
8	샤페론	378800	7	5080	2	780	18.14	14420463	2464843	23071031	14420463	18.14	585.05	62.50	62.50	74183424535	63.30	63.30	74183424535
9	레이저쎌	412350	8	13140	2	40	0.31	4643599	5070266	8571715	4643599	0.31	91.58	54.17	54.17	63284164980	56.19	56.19	63284164980
10	인벤티지랩	389470	9	13400	2	170	1.28	3896425	3332851	8405556	3896425	1.28	116.91	46.36	46.36	55869732620	49.60	49.60	55869732620
11	지니너스	389030	10	3590	2	400	12.54	13147635	441086	32951245	13147635	12.54	2980.74	39.90	39.90	49770290485	42.07	42.07	49770290485
12	솔트룩스	304100	11	32650	2	2750	9.20	4272992	1292249	11210619	4272992	9.20	330.66	38.12	38.12	142869153500	39.03	39.03	142869153500
13	셀바스AI	108860	12	19490	2	1890	10.74	9143307	975935	26510260	9143307	10.74	936.88	34.49	34.49	179135210180	34.67	34.67	179135210180
14	딥노이드	315640	13	16630	2	250	1.53	3205675	3985132	9317134	3205675	1.53	80.44	34.41	34.41	55773606220	36.00	36.00	55773606220
15	와이랩	432430	14	10260	5	-90	-0.87	5436710	27240638	15831354	5436710	-0.87	19.96	34.34	34.34	57791985350	35.58	35.58	57791985350
16	제이스코홀딩스	023440	15	3415	5	-80	-2.29	15942921	17317200	48648443	15942921	-2.29	92.06	32.77	32.77	58184758990	35.02	35.02	58184758990
17	유엔젤	072130	16	3660	2	70	1.95	3897979	71096	13195454	3897979	1.95	5482.70	29.54	29.54	15347589170	31.78	31.78	15347589170
18	케이비제23호스팩	440200	17	2075	5	-105	-4.82	1746243	0	6125000	1746243	-4.82	0.00	28.51	28.51	3743195715	29.45	29.45	3743195715
19	TIGER 2차전지소재Fn	462010	18	11640	2	220	1.93	5791444	6778010	21800000	5791444	1.93	85.44	26.57	26.57	65623025145	25.86	25.86	65623025145
20	ARIRANG 미국테크10레버리지iSelect(합성)	461910	19	9920	5	-520	-4.98	199187	166355	750000	199187	-4.98	119.74	26.56	26.56	1972301400	26.51	26.51	1972301400
21	교보14호스팩	456490	20	2370	5	-215	-8.32	1076623	1392492	4200000	1076623	-8.32	77.32	25.63	25.63	2644610165	26.57	26.57	2644610165
22	라온피플	300120	21	8600	2	450	5.52	5200351	2129911	20804012	5200351	5.52	244.16	25.00	25.00	45415804790	25.38	25.38	45415804790
23	국전약품	307750	22	7420	2	490	7.07	11902664	3446795	49069269	11902664	7.07	345.33	24.26	24.26	92441889470	25.39	25.39	92441889470
24	NE능률	053290	23	5630	2	500	9.75	3965751	117741	16526307	3965751	9.75	3368.20	24.00	24.00	22536193500	24.22	24.22	22536193500
25	옵투스제약	131030	24	5370	2	40	0.75	3836247	57261	16153162	3836247	0.75	6699.58	23.75	23.75	22373204150	25.79	25.79	22373204150
26	SK케미칼우	28513K	25	33300	2	3750	12.69	497255	5788	2115429	497255	12.69	8591.14	23.51	23.51	18471483400	26.22	26.22	18471483400
27	까스텔바작	308100	26	6880	2	710	11.51	1505988	63801	6624733	1505988	11.51	2360.45	22.73	22.73	10848542470	23.80	23.80	10848542470
28	가온칩스	399720	27	48500	2	1050	2.21	2610159	3724629	11488320	2610159	2.21	70.08	22.72	22.72	130726779550	23.46	23.46	130726779550
29	신테카바이오	226330	28	12870	1	2970	30.00	3244162	1080594	14514071	3244162	30.00	300.22	22.35	22.35	39458684260	21.12	21.12	39458684260
30	SOL 반도체소부장Fn	455850	29	12600	5	-420	-3.23	2025916	2599677	9100000	2025916	-3.23	77.93	22.26	22.26	25514496040	22.25	22.25	25514496040
31	KBSTAR 단기통안채	196230	30	108420	2	10	0.01	1047932	990087	4834000	1047932	0.01	105.84	21.68	21.68	113617561800	21.68	21.68	113617561800