KissMeData/top30/20230721/top30-avtr-20230721-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	6200	2	4200	210.00	72573839	0	5020000	72573839	210.00	0.00	1445.69	1445.69	358096647815	1150.55	1150.55	358096647815
3	ACE 단기통안채	190620	2	102095	2	25	0.02	3142071	564500	2152000	3142071	0.02	556.61	146.01	146.01	320768466175	146.00	146.00	320768466175
4	나무기술	242040	3	3050	5	-80	-2.56	39861021	45637176	34606264	39861021	-2.56	87.34	115.18	115.18	129615351695	122.80	122.80	129615351695
5	ARIRANG 코스피TR	328370	4	13800	2	55	0.40	6955057	39819	8750000	6955057	0.40	9999.99	79.49	79.49	95562636575	79.14	79.14	95562636575
6	유비온	084440	5	2145	1	493	29.84	14892755	231255	19712800	14892755	29.84	6439.97	75.55	75.55	29366574485	69.45	69.45	29366574485
7	교보14호스팩	456490	6	2565	5	-20	-0.77	3062815	1392492	4200000	3062815	-0.77	219.95	72.92	72.92	7879935870	73.15	73.15	7879935870
8	더코디	224060	7	6810	2	50	0.74	2467745	202743	3430593	2467745	0.74	1217.18	71.93	71.93	17565410560	75.19	75.19	17565410560
9	샤페론	378800	8	5250	2	950	22.09	15342101	2464843	23071031	15342101	22.09	622.44	66.50	66.50	78900162135	65.14	65.14	78900162135
10	레이저쎌	412350	9	13260	2	160	1.22	4845675	5070266	8571715	4845675	1.22	95.57	56.53	56.53	65973180780	58.04	58.04	65973180780
11	인벤티지랩	389470	10	13450	2	220	1.66	4005196	3332851	8405556	4005196	1.66	120.17	47.65	47.65	57332516500	50.71	50.71	57332516500
12	지니너스	389030	11	3710	2	520	16.30	14255100	441086	32951245	14255100	16.30	3231.82	43.26	43.26	53803407330	44.01	44.01	53803407330
13	솔트룩스	304100	12	32600	2	2700	9.03	4496796	1292249	11210619	4496796	9.03	347.98	40.11	40.11	150135651500	41.08	41.08	150135651500
14	셀바스AI	108860	13	19510	2	1910	10.85	9852326	975935	26510260	9852326	10.85	1009.53	37.16	37.16	192885955510	37.29	37.29	192885955510
15	와이랩	432430	14	10300	5	-50	-0.48	5594473	27240638	15831354	5594473	-0.48	20.54	35.34	35.34	59418867860	36.44	36.44	59418867860
16	딥노이드	315640	15	16660	2	280	1.71	3268032	3985132	9317134	3268032	1.71	82.01	35.08	35.08	56814873660	36.60	36.60	56814873660
17	제이스코홀딩스	023440	16	3435	5	-60	-1.72	17028378	17317200	48648443	17028378	-1.72	98.33	35.00	35.00	61904047070	37.04	37.04	61904047070
18	유엔젤	072130	17	3670	2	80	2.23	3964513	71096	13195454	3964513	2.23	5576.28	30.04	30.04	15591590945	32.20	32.20	15591590945
19	TIGER 2차전지소재Fn	462010	18	11730	2	310	2.71	6490058	6778010	21800000	6490058	2.71	95.75	29.77	29.77	73793251210	28.86	28.86	73793251210
20	케이비제23호스팩	440200	19	2075	5	-105	-4.82	1809201	0	6125000	1809201	-4.82	0.00	29.54	29.54	3873771165	30.48	30.48	3873771165
21	DB금융스팩11호	456440	20	2200	5	-50	-2.22	1564444	2493837	5315000	1564444	-2.22	62.73	29.43	29.43	3478162340	29.75	29.75	3478162340
22	에코프로에이치엔	383310	21	94500	2	8200	9.50	4260260	9403840	15304932	4260260	9.50	45.30	27.84	27.84	388781954500	26.88	26.88	388781954500
23	NE능률	053290	22	5330	2	200	3.90	4563373	117741	16526307	4563373	3.90	3875.77	27.61	27.61	25778132330	29.26	29.26	25778132330
24	ARIRANG 미국테크10레버리지iSelect(합성)	461910	23	9920	5	-520	-4.98	201226	166355	750000	201226	-4.98	120.96	26.83	26.83	1992535455	26.78	26.78	1992535455
25	라온피플	300120	24	8700	2	550	6.75	5331673	2129911	20804012	5331673	6.75	250.32	25.63	25.63	46542291420	25.71	25.71	46542291420
26	케이엔솔	053080	25	20400	2	2180	11.96	3226861	3437084	12999807	3226861	11.96	93.88	24.82	24.82	65113777330	24.55	24.55	65113777330
27	SK케미칼우	28513K	26	32050	2	2500	8.46	522375	5788	2115429	522375	8.46	9025.14	24.69	24.69	19294814900	28.46	28.46	19294814900
28	국전약품	307750	27	7430	2	500	7.22	12114570	3446795	49069269	12114570	7.22	351.47	24.69	24.69	94019624960	25.79	25.79	94019624960
29	SOL 반도체소부장Fn	455850	28	12565	5	-455	-3.49	2229432	2599677	9100000	2229432	-3.49	85.76	24.50	24.50	28076079375	24.55	24.55	28076079375
30	옵투스제약	131030	29	5390	2	60	1.13	3878007	57261	16153162	3878007	1.13	6772.51	24.01	24.01	22597998510	25.96	25.96	22597998510
31	까스텔바작	308100	30	6600	2	430	6.97	1572602	63801	6624733	1572602	6.97	2464.85	23.74	23.74	11298121510	25.84	25.84	11298121510